NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.118 4.165 0.047 1.1% 4.186
High 4.184 4.226 0.042 1.0% 4.259
Low 4.109 4.105 -0.004 -0.1% 4.098
Close 4.183 4.168 -0.015 -0.4% 4.168
Range 0.075 0.121 0.046 61.3% 0.161
ATR 0.082 0.085 0.003 3.4% 0.000
Volume 35,657 26,935 -8,722 -24.5% 113,831
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.529 4.470 4.235
R3 4.408 4.349 4.201
R2 4.287 4.287 4.190
R1 4.228 4.228 4.179 4.258
PP 4.166 4.166 4.166 4.181
S1 4.107 4.107 4.157 4.137
S2 4.045 4.045 4.146
S3 3.924 3.986 4.135
S4 3.803 3.865 4.101
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.658 4.574 4.257
R3 4.497 4.413 4.212
R2 4.336 4.336 4.198
R1 4.252 4.252 4.183 4.214
PP 4.175 4.175 4.175 4.156
S1 4.091 4.091 4.153 4.053
S2 4.014 4.014 4.138
S3 3.853 3.930 4.124
S4 3.692 3.769 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.098 0.161 3.9% 0.100 2.4% 43% False False 26,359
10 4.259 4.098 0.161 3.9% 0.084 2.0% 43% False False 30,385
20 4.259 3.907 0.352 8.4% 0.084 2.0% 74% False False 48,590
40 4.259 3.535 0.724 17.4% 0.079 1.9% 87% False False 36,289
60 4.259 3.462 0.797 19.1% 0.077 1.9% 89% False False 30,155
80 4.259 3.462 0.797 19.1% 0.076 1.8% 89% False False 26,314
100 4.259 3.462 0.797 19.1% 0.073 1.8% 89% False False 23,213
120 4.259 3.462 0.797 19.1% 0.072 1.7% 89% False False 20,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.740
2.618 4.543
1.618 4.422
1.000 4.347
0.618 4.301
HIGH 4.226
0.618 4.180
0.500 4.166
0.382 4.151
LOW 4.105
0.618 4.030
1.000 3.984
1.618 3.909
2.618 3.788
4.250 3.591
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.167 4.179
PP 4.166 4.175
S1 4.166 4.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.