NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.247 4.118 -0.129 -3.0% 4.195
High 4.259 4.184 -0.075 -1.8% 4.224
Low 4.098 4.109 0.011 0.3% 4.146
Close 4.105 4.183 0.078 1.9% 4.178
Range 0.161 0.075 -0.086 -53.4% 0.078
ATR 0.082 0.082 0.000 -0.3% 0.000
Volume 26,846 35,657 8,811 32.8% 96,131
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.384 4.358 4.224
R3 4.309 4.283 4.204
R2 4.234 4.234 4.197
R1 4.208 4.208 4.190 4.221
PP 4.159 4.159 4.159 4.165
S1 4.133 4.133 4.176 4.146
S2 4.084 4.084 4.169
S3 4.009 4.058 4.162
S4 3.934 3.983 4.142
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.375 4.221
R3 4.339 4.297 4.199
R2 4.261 4.261 4.192
R1 4.219 4.219 4.185 4.201
PP 4.183 4.183 4.183 4.174
S1 4.141 4.141 4.171 4.123
S2 4.105 4.105 4.164
S3 4.027 4.063 4.157
S4 3.949 3.985 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.098 0.161 3.8% 0.090 2.2% 53% False False 23,580
10 4.259 4.098 0.161 3.8% 0.083 2.0% 53% False False 32,028
20 4.259 3.901 0.358 8.6% 0.080 1.9% 79% False False 48,758
40 4.259 3.462 0.797 19.1% 0.079 1.9% 90% False False 36,163
60 4.259 3.462 0.797 19.1% 0.076 1.8% 90% False False 30,036
80 4.259 3.462 0.797 19.1% 0.075 1.8% 90% False False 26,076
100 4.259 3.462 0.797 19.1% 0.072 1.7% 90% False False 23,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.503
2.618 4.380
1.618 4.305
1.000 4.259
0.618 4.230
HIGH 4.184
0.618 4.155
0.500 4.147
0.382 4.138
LOW 4.109
0.618 4.063
1.000 4.034
1.618 3.988
2.618 3.913
4.250 3.790
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.171 4.182
PP 4.159 4.180
S1 4.147 4.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.