NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.186 4.247 0.061 1.5% 4.195
High 4.255 4.259 0.004 0.1% 4.224
Low 4.186 4.098 -0.088 -2.1% 4.146
Close 4.241 4.105 -0.136 -3.2% 4.178
Range 0.069 0.161 0.092 133.3% 0.078
ATR 0.076 0.082 0.006 7.9% 0.000
Volume 24,393 26,846 2,453 10.1% 96,131
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.637 4.532 4.194
R3 4.476 4.371 4.149
R2 4.315 4.315 4.135
R1 4.210 4.210 4.120 4.182
PP 4.154 4.154 4.154 4.140
S1 4.049 4.049 4.090 4.021
S2 3.993 3.993 4.075
S3 3.832 3.888 4.061
S4 3.671 3.727 4.016
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.375 4.221
R3 4.339 4.297 4.199
R2 4.261 4.261 4.192
R1 4.219 4.219 4.185 4.201
PP 4.183 4.183 4.183 4.174
S1 4.141 4.141 4.171 4.123
S2 4.105 4.105 4.164
S3 4.027 4.063 4.157
S4 3.949 3.985 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.098 0.161 3.9% 0.088 2.1% 4% True True 22,186
10 4.259 4.091 0.168 4.1% 0.082 2.0% 8% True False 34,896
20 4.259 3.889 0.370 9.0% 0.079 1.9% 58% True False 48,740
40 4.259 3.462 0.797 19.4% 0.078 1.9% 81% True False 35,881
60 4.259 3.462 0.797 19.4% 0.077 1.9% 81% True False 29,554
80 4.259 3.462 0.797 19.4% 0.075 1.8% 81% True False 25,753
100 4.259 3.462 0.797 19.4% 0.072 1.8% 81% True False 22,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 4.943
2.618 4.680
1.618 4.519
1.000 4.420
0.618 4.358
HIGH 4.259
0.618 4.197
0.500 4.179
0.382 4.160
LOW 4.098
0.618 3.999
1.000 3.937
1.618 3.838
2.618 3.677
4.250 3.414
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.179 4.179
PP 4.154 4.154
S1 4.130 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.