NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 4.197 4.186 -0.011 -0.3% 4.195
High 4.222 4.255 0.033 0.8% 4.224
Low 4.146 4.186 0.040 1.0% 4.146
Close 4.178 4.241 0.063 1.5% 4.178
Range 0.076 0.069 -0.007 -9.2% 0.078
ATR 0.076 0.076 0.000 0.1% 0.000
Volume 17,966 24,393 6,427 35.8% 96,131
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.434 4.407 4.279
R3 4.365 4.338 4.260
R2 4.296 4.296 4.254
R1 4.269 4.269 4.247 4.283
PP 4.227 4.227 4.227 4.234
S1 4.200 4.200 4.235 4.214
S2 4.158 4.158 4.228
S3 4.089 4.131 4.222
S4 4.020 4.062 4.203
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.375 4.221
R3 4.339 4.297 4.199
R2 4.261 4.261 4.192
R1 4.219 4.219 4.185 4.201
PP 4.183 4.183 4.183 4.174
S1 4.141 4.141 4.171 4.123
S2 4.105 4.105 4.164
S3 4.027 4.063 4.157
S4 3.949 3.985 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.255 4.146 0.109 2.6% 0.065 1.5% 87% True False 24,104
10 4.255 4.066 0.189 4.5% 0.074 1.7% 93% True False 36,770
20 4.255 3.849 0.406 9.6% 0.075 1.8% 97% True False 48,318
40 4.255 3.462 0.793 18.7% 0.076 1.8% 98% True False 35,668
60 4.255 3.462 0.793 18.7% 0.075 1.8% 98% True False 29,337
80 4.255 3.462 0.793 18.7% 0.074 1.7% 98% True False 25,600
100 4.255 3.462 0.793 18.7% 0.072 1.7% 98% True False 22,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.548
2.618 4.436
1.618 4.367
1.000 4.324
0.618 4.298
HIGH 4.255
0.618 4.229
0.500 4.221
0.382 4.212
LOW 4.186
0.618 4.143
1.000 4.117
1.618 4.074
2.618 4.005
4.250 3.893
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 4.234 4.228
PP 4.227 4.214
S1 4.221 4.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.