NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 4.192 4.197 0.005 0.1% 4.195
High 4.224 4.222 -0.002 0.0% 4.224
Low 4.154 4.146 -0.008 -0.2% 4.146
Close 4.220 4.178 -0.042 -1.0% 4.178
Range 0.070 0.076 0.006 8.6% 0.078
ATR 0.076 0.076 0.000 0.0% 0.000
Volume 13,042 17,966 4,924 37.8% 96,131
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.410 4.370 4.220
R3 4.334 4.294 4.199
R2 4.258 4.258 4.192
R1 4.218 4.218 4.185 4.200
PP 4.182 4.182 4.182 4.173
S1 4.142 4.142 4.171 4.124
S2 4.106 4.106 4.164
S3 4.030 4.066 4.157
S4 3.954 3.990 4.136
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.375 4.221
R3 4.339 4.297 4.199
R2 4.261 4.261 4.192
R1 4.219 4.219 4.185 4.201
PP 4.183 4.183 4.183 4.174
S1 4.141 4.141 4.171 4.123
S2 4.105 4.105 4.164
S3 4.027 4.063 4.157
S4 3.949 3.985 4.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.146 0.083 2.0% 0.064 1.5% 39% False True 32,336
10 4.229 4.066 0.163 3.9% 0.073 1.7% 69% False False 45,439
20 4.229 3.840 0.389 9.3% 0.075 1.8% 87% False False 48,522
40 4.229 3.462 0.767 18.4% 0.076 1.8% 93% False False 35,545
60 4.229 3.462 0.767 18.4% 0.075 1.8% 93% False False 29,107
80 4.229 3.462 0.767 18.4% 0.074 1.8% 93% False False 25,449
100 4.229 3.462 0.767 18.4% 0.072 1.7% 93% False False 22,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.545
2.618 4.421
1.618 4.345
1.000 4.298
0.618 4.269
HIGH 4.222
0.618 4.193
0.500 4.184
0.382 4.175
LOW 4.146
0.618 4.099
1.000 4.070
1.618 4.023
2.618 3.947
4.250 3.823
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 4.184 4.185
PP 4.182 4.183
S1 4.180 4.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.