NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.192 4.192 0.000 0.0% 4.093
High 4.210 4.224 0.014 0.3% 4.229
Low 4.146 4.154 0.008 0.2% 4.066
Close 4.172 4.220 0.048 1.2% 4.175
Range 0.064 0.070 0.006 9.4% 0.163
ATR 0.077 0.076 0.000 -0.6% 0.000
Volume 28,685 13,042 -15,643 -54.5% 247,180
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.409 4.385 4.259
R3 4.339 4.315 4.239
R2 4.269 4.269 4.233
R1 4.245 4.245 4.226 4.257
PP 4.199 4.199 4.199 4.206
S1 4.175 4.175 4.214 4.187
S2 4.129 4.129 4.207
S3 4.059 4.105 4.201
S4 3.989 4.035 4.182
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.646 4.573 4.265
R3 4.483 4.410 4.220
R2 4.320 4.320 4.205
R1 4.247 4.247 4.190 4.284
PP 4.157 4.157 4.157 4.175
S1 4.084 4.084 4.160 4.121
S2 3.994 3.994 4.145
S3 3.831 3.921 4.130
S4 3.668 3.758 4.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.126 0.103 2.4% 0.068 1.6% 91% False False 34,410
10 4.229 4.066 0.163 3.9% 0.076 1.8% 94% False False 51,483
20 4.229 3.808 0.421 10.0% 0.074 1.8% 98% False False 49,044
40 4.229 3.462 0.767 18.2% 0.075 1.8% 99% False False 35,564
60 4.229 3.462 0.767 18.2% 0.075 1.8% 99% False False 28,987
80 4.229 3.462 0.767 18.2% 0.074 1.7% 99% False False 25,461
100 4.229 3.462 0.767 18.2% 0.072 1.7% 99% False False 22,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.522
2.618 4.407
1.618 4.337
1.000 4.294
0.618 4.267
HIGH 4.224
0.618 4.197
0.500 4.189
0.382 4.181
LOW 4.154
0.618 4.111
1.000 4.084
1.618 4.041
2.618 3.971
4.250 3.857
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.210 4.208
PP 4.199 4.197
S1 4.189 4.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.