NYMEX Natural Gas Future April 2014
Trading Metrics calculated at close of trading on 24-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2013 |
24-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
4.195 |
4.192 |
-0.003 |
-0.1% |
4.093 |
High |
4.216 |
4.210 |
-0.006 |
-0.1% |
4.229 |
Low |
4.172 |
4.146 |
-0.026 |
-0.6% |
4.066 |
Close |
4.192 |
4.172 |
-0.020 |
-0.5% |
4.175 |
Range |
0.044 |
0.064 |
0.020 |
45.5% |
0.163 |
ATR |
0.078 |
0.077 |
-0.001 |
-1.3% |
0.000 |
Volume |
36,438 |
28,685 |
-7,753 |
-21.3% |
247,180 |
|
Daily Pivots for day following 24-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.368 |
4.334 |
4.207 |
|
R3 |
4.304 |
4.270 |
4.190 |
|
R2 |
4.240 |
4.240 |
4.184 |
|
R1 |
4.206 |
4.206 |
4.178 |
4.191 |
PP |
4.176 |
4.176 |
4.176 |
4.169 |
S1 |
4.142 |
4.142 |
4.166 |
4.127 |
S2 |
4.112 |
4.112 |
4.160 |
|
S3 |
4.048 |
4.078 |
4.154 |
|
S4 |
3.984 |
4.014 |
4.137 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.646 |
4.573 |
4.265 |
|
R3 |
4.483 |
4.410 |
4.220 |
|
R2 |
4.320 |
4.320 |
4.205 |
|
R1 |
4.247 |
4.247 |
4.190 |
4.284 |
PP |
4.157 |
4.157 |
4.157 |
4.175 |
S1 |
4.084 |
4.084 |
4.160 |
4.121 |
S2 |
3.994 |
3.994 |
4.145 |
|
S3 |
3.831 |
3.921 |
4.130 |
|
S4 |
3.668 |
3.758 |
4.085 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.229 |
4.110 |
0.119 |
2.9% |
0.076 |
1.8% |
52% |
False |
False |
40,476 |
10 |
4.229 |
4.066 |
0.163 |
3.9% |
0.078 |
1.9% |
65% |
False |
False |
56,432 |
20 |
4.229 |
3.763 |
0.466 |
11.2% |
0.075 |
1.8% |
88% |
False |
False |
49,623 |
40 |
4.229 |
3.462 |
0.767 |
18.4% |
0.075 |
1.8% |
93% |
False |
False |
35,661 |
60 |
4.229 |
3.462 |
0.767 |
18.4% |
0.074 |
1.8% |
93% |
False |
False |
28,950 |
80 |
4.229 |
3.462 |
0.767 |
18.4% |
0.074 |
1.8% |
93% |
False |
False |
25,498 |
100 |
4.229 |
3.462 |
0.767 |
18.4% |
0.072 |
1.7% |
93% |
False |
False |
22,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.482 |
2.618 |
4.378 |
1.618 |
4.314 |
1.000 |
4.274 |
0.618 |
4.250 |
HIGH |
4.210 |
0.618 |
4.186 |
0.500 |
4.178 |
0.382 |
4.170 |
LOW |
4.146 |
0.618 |
4.106 |
1.000 |
4.082 |
1.618 |
4.042 |
2.618 |
3.978 |
4.250 |
3.874 |
|
|
Fisher Pivots for day following 24-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
4.178 |
4.188 |
PP |
4.176 |
4.182 |
S1 |
4.174 |
4.177 |
|