NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.195 4.192 -0.003 -0.1% 4.093
High 4.216 4.210 -0.006 -0.1% 4.229
Low 4.172 4.146 -0.026 -0.6% 4.066
Close 4.192 4.172 -0.020 -0.5% 4.175
Range 0.044 0.064 0.020 45.5% 0.163
ATR 0.078 0.077 -0.001 -1.3% 0.000
Volume 36,438 28,685 -7,753 -21.3% 247,180
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.368 4.334 4.207
R3 4.304 4.270 4.190
R2 4.240 4.240 4.184
R1 4.206 4.206 4.178 4.191
PP 4.176 4.176 4.176 4.169
S1 4.142 4.142 4.166 4.127
S2 4.112 4.112 4.160
S3 4.048 4.078 4.154
S4 3.984 4.014 4.137
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.646 4.573 4.265
R3 4.483 4.410 4.220
R2 4.320 4.320 4.205
R1 4.247 4.247 4.190 4.284
PP 4.157 4.157 4.157 4.175
S1 4.084 4.084 4.160 4.121
S2 3.994 3.994 4.145
S3 3.831 3.921 4.130
S4 3.668 3.758 4.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.110 0.119 2.9% 0.076 1.8% 52% False False 40,476
10 4.229 4.066 0.163 3.9% 0.078 1.9% 65% False False 56,432
20 4.229 3.763 0.466 11.2% 0.075 1.8% 88% False False 49,623
40 4.229 3.462 0.767 18.4% 0.075 1.8% 93% False False 35,661
60 4.229 3.462 0.767 18.4% 0.074 1.8% 93% False False 28,950
80 4.229 3.462 0.767 18.4% 0.074 1.8% 93% False False 25,498
100 4.229 3.462 0.767 18.4% 0.072 1.7% 93% False False 22,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.482
2.618 4.378
1.618 4.314
1.000 4.274
0.618 4.250
HIGH 4.210
0.618 4.186
0.500 4.178
0.382 4.170
LOW 4.146
0.618 4.106
1.000 4.082
1.618 4.042
2.618 3.978
4.250 3.874
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.178 4.188
PP 4.176 4.182
S1 4.174 4.177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols