NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.214 4.195 -0.019 -0.5% 4.093
High 4.229 4.216 -0.013 -0.3% 4.229
Low 4.164 4.172 0.008 0.2% 4.066
Close 4.175 4.192 0.017 0.4% 4.175
Range 0.065 0.044 -0.021 -32.3% 0.163
ATR 0.080 0.078 -0.003 -3.2% 0.000
Volume 65,549 36,438 -29,111 -44.4% 247,180
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.325 4.303 4.216
R3 4.281 4.259 4.204
R2 4.237 4.237 4.200
R1 4.215 4.215 4.196 4.204
PP 4.193 4.193 4.193 4.188
S1 4.171 4.171 4.188 4.160
S2 4.149 4.149 4.184
S3 4.105 4.127 4.180
S4 4.061 4.083 4.168
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.646 4.573 4.265
R3 4.483 4.410 4.220
R2 4.320 4.320 4.205
R1 4.247 4.247 4.190 4.284
PP 4.157 4.157 4.157 4.175
S1 4.084 4.084 4.160 4.121
S2 3.994 3.994 4.145
S3 3.831 3.921 4.130
S4 3.668 3.758 4.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.091 0.138 3.3% 0.077 1.8% 73% False False 47,606
10 4.229 4.066 0.163 3.9% 0.078 1.9% 77% False False 58,932
20 4.229 3.763 0.466 11.1% 0.076 1.8% 92% False False 49,578
40 4.229 3.462 0.767 18.3% 0.077 1.8% 95% False False 35,237
60 4.229 3.462 0.767 18.3% 0.074 1.8% 95% False False 28,655
80 4.229 3.462 0.767 18.3% 0.073 1.8% 95% False False 25,340
100 4.229 3.462 0.767 18.3% 0.071 1.7% 95% False False 22,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.403
2.618 4.331
1.618 4.287
1.000 4.260
0.618 4.243
HIGH 4.216
0.618 4.199
0.500 4.194
0.382 4.189
LOW 4.172
0.618 4.145
1.000 4.128
1.618 4.101
2.618 4.057
4.250 3.985
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.194 4.187
PP 4.193 4.182
S1 4.193 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.