NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.129 4.151 0.022 0.5% 4.047
High 4.160 4.216 0.056 1.3% 4.220
Low 4.091 4.110 0.019 0.5% 4.047
Close 4.145 4.115 -0.030 -0.7% 4.138
Range 0.069 0.106 0.037 53.6% 0.173
ATR 0.077 0.079 0.002 2.7% 0.000
Volume 64,332 43,371 -20,961 -32.6% 376,910
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.465 4.396 4.173
R3 4.359 4.290 4.144
R2 4.253 4.253 4.134
R1 4.184 4.184 4.125 4.166
PP 4.147 4.147 4.147 4.138
S1 4.078 4.078 4.105 4.060
S2 4.041 4.041 4.096
S3 3.935 3.972 4.086
S4 3.829 3.866 4.057
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.569 4.233
R3 4.481 4.396 4.186
R2 4.308 4.308 4.170
R1 4.223 4.223 4.154 4.266
PP 4.135 4.135 4.135 4.156
S1 4.050 4.050 4.122 4.093
S2 3.962 3.962 4.106
S3 3.789 3.877 4.090
S4 3.616 3.704 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.066 0.154 3.7% 0.083 2.0% 32% False False 68,556
10 4.220 3.907 0.313 7.6% 0.083 2.0% 66% False False 66,795
20 4.220 3.600 0.620 15.1% 0.078 1.9% 83% False False 46,174
40 4.220 3.462 0.758 18.4% 0.076 1.8% 86% False False 33,188
60 4.220 3.462 0.758 18.4% 0.075 1.8% 86% False False 27,276
80 4.220 3.462 0.758 18.4% 0.074 1.8% 86% False False 24,004
100 4.220 3.462 0.758 18.4% 0.071 1.7% 86% False False 21,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.667
2.618 4.494
1.618 4.388
1.000 4.322
0.618 4.282
HIGH 4.216
0.618 4.176
0.500 4.163
0.382 4.150
LOW 4.110
0.618 4.044
1.000 4.004
1.618 3.938
2.618 3.832
4.250 3.660
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.163 4.141
PP 4.147 4.132
S1 4.131 4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.