NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.164 4.093 -0.071 -1.7% 4.047
High 4.183 4.142 -0.041 -1.0% 4.220
Low 4.125 4.066 -0.059 -1.4% 4.047
Close 4.138 4.140 0.002 0.0% 4.138
Range 0.058 0.076 0.018 31.0% 0.173
ATR 0.078 0.078 0.000 -0.2% 0.000
Volume 111,085 45,588 -65,497 -59.0% 376,910
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.344 4.318 4.182
R3 4.268 4.242 4.161
R2 4.192 4.192 4.154
R1 4.166 4.166 4.147 4.179
PP 4.116 4.116 4.116 4.123
S1 4.090 4.090 4.133 4.103
S2 4.040 4.040 4.126
S3 3.964 4.014 4.119
S4 3.888 3.938 4.098
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.569 4.233
R3 4.481 4.396 4.186
R2 4.308 4.308 4.170
R1 4.223 4.223 4.154 4.266
PP 4.135 4.135 4.135 4.156
S1 4.050 4.050 4.122 4.093
S2 3.962 3.962 4.106
S3 3.789 3.877 4.090
S4 3.616 3.704 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.066 0.154 3.7% 0.079 1.9% 48% False True 70,259
10 4.220 3.889 0.331 8.0% 0.076 1.8% 76% False False 62,585
20 4.220 3.593 0.627 15.1% 0.077 1.9% 87% False False 42,420
40 4.220 3.462 0.758 18.3% 0.077 1.9% 89% False False 31,298
60 4.220 3.462 0.758 18.3% 0.075 1.8% 89% False False 25,917
80 4.220 3.462 0.758 18.3% 0.073 1.8% 89% False False 22,904
100 4.220 3.462 0.758 18.3% 0.071 1.7% 89% False False 20,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.341
1.618 4.265
1.000 4.218
0.618 4.189
HIGH 4.142
0.618 4.113
0.500 4.104
0.382 4.095
LOW 4.066
0.618 4.019
1.000 3.990
1.618 3.943
2.618 3.867
4.250 3.743
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.128 4.143
PP 4.116 4.142
S1 4.104 4.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.