NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 4.163 4.164 0.001 0.0% 4.047
High 4.220 4.183 -0.037 -0.9% 4.220
Low 4.116 4.125 0.009 0.2% 4.047
Close 4.170 4.138 -0.032 -0.8% 4.138
Range 0.104 0.058 -0.046 -44.2% 0.173
ATR 0.080 0.078 -0.002 -1.9% 0.000
Volume 78,408 111,085 32,677 41.7% 376,910
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.323 4.288 4.170
R3 4.265 4.230 4.154
R2 4.207 4.207 4.149
R1 4.172 4.172 4.143 4.161
PP 4.149 4.149 4.149 4.143
S1 4.114 4.114 4.133 4.103
S2 4.091 4.091 4.127
S3 4.033 4.056 4.122
S4 3.975 3.998 4.106
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.569 4.233
R3 4.481 4.396 4.186
R2 4.308 4.308 4.170
R1 4.223 4.223 4.154 4.266
PP 4.135 4.135 4.135 4.156
S1 4.050 4.050 4.122 4.093
S2 3.962 3.962 4.106
S3 3.789 3.877 4.090
S4 3.616 3.704 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.047 0.173 4.2% 0.081 2.0% 53% False False 75,382
10 4.220 3.849 0.371 9.0% 0.075 1.8% 78% False False 59,866
20 4.220 3.593 0.627 15.2% 0.077 1.8% 87% False False 41,375
40 4.220 3.462 0.758 18.3% 0.078 1.9% 89% False False 30,525
60 4.220 3.462 0.758 18.3% 0.074 1.8% 89% False False 25,652
80 4.220 3.462 0.758 18.3% 0.073 1.8% 89% False False 22,434
100 4.220 3.462 0.758 18.3% 0.071 1.7% 89% False False 19,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.430
2.618 4.335
1.618 4.277
1.000 4.241
0.618 4.219
HIGH 4.183
0.618 4.161
0.500 4.154
0.382 4.147
LOW 4.125
0.618 4.089
1.000 4.067
1.618 4.031
2.618 3.973
4.250 3.879
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 4.154 4.151
PP 4.149 4.146
S1 4.143 4.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.