NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.139 4.163 0.024 0.6% 3.863
High 4.175 4.220 0.045 1.1% 4.069
Low 4.081 4.116 0.035 0.9% 3.849
Close 4.163 4.170 0.007 0.2% 4.036
Range 0.094 0.104 0.010 10.6% 0.220
ATR 0.078 0.080 0.002 2.4% 0.000
Volume 62,530 78,408 15,878 25.4% 221,757
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.429 4.227
R3 4.377 4.325 4.199
R2 4.273 4.273 4.189
R1 4.221 4.221 4.180 4.247
PP 4.169 4.169 4.169 4.182
S1 4.117 4.117 4.160 4.143
S2 4.065 4.065 4.151
S3 3.961 4.013 4.141
S4 3.857 3.909 4.113
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.645 4.560 4.157
R3 4.425 4.340 4.097
R2 4.205 4.205 4.076
R1 4.120 4.120 4.056 4.163
PP 3.985 3.985 3.985 4.006
S1 3.900 3.900 4.016 3.943
S2 3.765 3.765 3.996
S3 3.545 3.680 3.976
S4 3.325 3.460 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.016 0.204 4.9% 0.080 1.9% 75% True False 75,048
10 4.220 3.840 0.380 9.1% 0.076 1.8% 87% True False 51,605
20 4.220 3.535 0.685 16.4% 0.080 1.9% 93% True False 36,821
40 4.220 3.462 0.758 18.2% 0.078 1.9% 93% True False 28,336
60 4.220 3.462 0.758 18.2% 0.075 1.8% 93% True False 24,037
80 4.220 3.462 0.758 18.2% 0.073 1.7% 93% True False 21,158
100 4.220 3.462 0.758 18.2% 0.071 1.7% 93% True False 18,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.662
2.618 4.492
1.618 4.388
1.000 4.324
0.618 4.284
HIGH 4.220
0.618 4.180
0.500 4.168
0.382 4.156
LOW 4.116
0.618 4.052
1.000 4.012
1.618 3.948
2.618 3.844
4.250 3.674
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.169 4.164
PP 4.169 4.157
S1 4.168 4.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.