NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 4.047 4.129 0.082 2.0% 3.863 High 4.136 4.156 0.020 0.5% 4.069 Low 4.047 4.094 0.047 1.2% 3.849 Close 4.125 4.128 0.003 0.1% 4.036 Range 0.089 0.062 -0.027 -30.3% 0.220 ATR 0.078 0.076 -0.001 -1.4% 0.000 Volume 71,200 53,687 -17,513 -24.6% 221,757
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 4.312 4.282 4.162 R3 4.250 4.220 4.145 R2 4.188 4.188 4.139 R1 4.158 4.158 4.134 4.142 PP 4.126 4.126 4.126 4.118 S1 4.096 4.096 4.122 4.080 S2 4.064 4.064 4.117 S3 4.002 4.034 4.111 S4 3.940 3.972 4.094	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.645 4.560 4.157 R3 4.425 4.340 4.097 R2 4.205 4.205 4.076 R1 4.120 4.120 4.056 4.163 PP 3.985 3.985 3.985 4.006 S1 3.900 3.900 4.016 3.943 S2 3.765 3.765 3.996 S3 3.545 3.680 3.976 S4 3.325 3.460 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.156 3.901 0.255 6.2% 0.073 1.8% 89% True False 58,586 10 4.156 3.763 0.393 9.5% 0.072 1.7% 93% True False 42,813 20 4.156 3.535 0.621 15.0% 0.078 1.9% 95% True False 31,912 40 4.156 3.462 0.694 16.8% 0.077 1.9% 96% True False 25,693 60 4.156 3.462 0.694 16.8% 0.073 1.8% 96% True False 22,465 80 4.156 3.462 0.694 16.8% 0.071 1.7% 96% True False 19,599 100 4.156 3.462 0.694 16.8% 0.070 1.7% 96% True False 17,556
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.420 2.618 4.318 1.618 4.256 1.000 4.218 0.618 4.194 HIGH 4.156 0.618 4.132 0.500 4.125 0.382 4.118 LOW 4.094 0.618 4.056 1.000 4.032 1.618 3.994 2.618 3.932 4.250 3.831
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 4.127 4.114 PP 4.126 4.100 S1 4.125 4.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.