NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 4.017 4.047 0.030 0.7% 3.863
High 4.069 4.136 0.067 1.6% 4.069
Low 4.016 4.047 0.031 0.8% 3.849
Close 4.036 4.125 0.089 2.2% 4.036
Range 0.053 0.089 0.036 67.9% 0.220
ATR 0.076 0.078 0.002 2.3% 0.000
Volume 109,417 71,200 -38,217 -34.9% 221,757
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.370 4.336 4.174
R3 4.281 4.247 4.149
R2 4.192 4.192 4.141
R1 4.158 4.158 4.133 4.175
PP 4.103 4.103 4.103 4.111
S1 4.069 4.069 4.117 4.086
S2 4.014 4.014 4.109
S3 3.925 3.980 4.101
S4 3.836 3.891 4.076
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.645 4.560 4.157
R3 4.425 4.340 4.097
R2 4.205 4.205 4.076
R1 4.120 4.120 4.056 4.163
PP 3.985 3.985 3.985 4.006
S1 3.900 3.900 4.016 3.943
S2 3.765 3.765 3.996
S3 3.545 3.680 3.976
S4 3.325 3.460 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.136 3.889 0.247 6.0% 0.072 1.8% 96% True False 54,911
10 4.136 3.763 0.373 9.0% 0.074 1.8% 97% True False 40,223
20 4.136 3.535 0.601 14.6% 0.077 1.9% 98% True False 30,150
40 4.136 3.462 0.674 16.3% 0.077 1.9% 98% True False 24,774
60 4.136 3.462 0.674 16.3% 0.074 1.8% 98% True False 21,782
80 4.136 3.462 0.674 16.3% 0.071 1.7% 98% True False 19,085
100 4.136 3.462 0.674 16.3% 0.070 1.7% 98% True False 17,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.514
2.618 4.369
1.618 4.280
1.000 4.225
0.618 4.191
HIGH 4.136
0.618 4.102
0.500 4.092
0.382 4.081
LOW 4.047
0.618 3.992
1.000 3.958
1.618 3.903
2.618 3.814
4.250 3.669
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 4.114 4.091
PP 4.103 4.056
S1 4.092 4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.