NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 3.926 4.017 0.091 2.3% 3.863 High 4.027 4.069 0.042 1.0% 4.069 Low 3.907 4.016 0.109 2.8% 3.849 Close 4.016 4.036 0.020 0.5% 4.036 Range 0.120 0.053 -0.067 -55.8% 0.220 ATR 0.078 0.076 -0.002 -2.3% 0.000 Volume 28,333 109,417 81,084 286.2% 221,757
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.199 4.171 4.065 R3 4.146 4.118 4.051 R2 4.093 4.093 4.046 R1 4.065 4.065 4.041 4.079 PP 4.040 4.040 4.040 4.048 S1 4.012 4.012 4.031 4.026 S2 3.987 3.987 4.026 S3 3.934 3.959 4.021 S4 3.881 3.906 4.007	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.645 4.560 4.157 R3 4.425 4.340 4.097 R2 4.205 4.205 4.076 R1 4.120 4.120 4.056 4.163 PP 3.985 3.985 3.985 4.006 S1 3.900 3.900 4.016 3.943 S2 3.765 3.765 3.996 S3 3.545 3.680 3.976 S4 3.325 3.460 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.069 3.849 0.220 5.5% 0.069 1.7% 85% True False 44,351 10 4.069 3.709 0.360 8.9% 0.073 1.8% 91% True False 35,596 20 4.069 3.535 0.534 13.2% 0.075 1.9% 94% True False 28,439 40 4.069 3.462 0.607 15.0% 0.076 1.9% 95% True False 23,579 60 4.069 3.462 0.607 15.0% 0.073 1.8% 95% True False 20,804 80 4.069 3.462 0.607 15.0% 0.071 1.8% 95% True False 18,313 100 4.069 3.462 0.607 15.0% 0.070 1.7% 95% True False 16,621
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.294 2.618 4.208 1.618 4.155 1.000 4.122 0.618 4.102 HIGH 4.069 0.618 4.049 0.500 4.043 0.382 4.036 LOW 4.016 0.618 3.983 1.000 3.963 1.618 3.930 2.618 3.877 4.250 3.791
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 4.043 4.019 PP 4.040 4.002 S1 4.038 3.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.