NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
3.926 |
3.926 |
0.000 |
0.0% |
3.800 |
| High |
3.944 |
4.027 |
0.083 |
2.1% |
3.907 |
| Low |
3.901 |
3.907 |
0.006 |
0.2% |
3.763 |
| Close |
3.912 |
4.016 |
0.104 |
2.7% |
3.902 |
| Range |
0.043 |
0.120 |
0.077 |
179.1% |
0.144 |
| ATR |
0.074 |
0.078 |
0.003 |
4.4% |
0.000 |
| Volume |
30,296 |
28,333 |
-1,963 |
-6.5% |
109,280 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.300 |
4.082 |
|
| R3 |
4.223 |
4.180 |
4.049 |
|
| R2 |
4.103 |
4.103 |
4.038 |
|
| R1 |
4.060 |
4.060 |
4.027 |
4.082 |
| PP |
3.983 |
3.983 |
3.983 |
3.994 |
| S1 |
3.940 |
3.940 |
4.005 |
3.962 |
| S2 |
3.863 |
3.863 |
3.994 |
|
| S3 |
3.743 |
3.820 |
3.983 |
|
| S4 |
3.623 |
3.700 |
3.950 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.289 |
4.240 |
3.981 |
|
| R3 |
4.145 |
4.096 |
3.942 |
|
| R2 |
4.001 |
4.001 |
3.928 |
|
| R1 |
3.952 |
3.952 |
3.915 |
3.977 |
| PP |
3.857 |
3.857 |
3.857 |
3.870 |
| S1 |
3.808 |
3.808 |
3.889 |
3.833 |
| S2 |
3.713 |
3.713 |
3.876 |
|
| S3 |
3.569 |
3.664 |
3.862 |
|
| S4 |
3.425 |
3.520 |
3.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.027 |
3.840 |
0.187 |
4.7% |
0.072 |
1.8% |
94% |
True |
False |
28,162 |
| 10 |
4.027 |
3.689 |
0.338 |
8.4% |
0.074 |
1.8% |
97% |
True |
False |
26,382 |
| 20 |
4.027 |
3.535 |
0.492 |
12.3% |
0.078 |
1.9% |
98% |
True |
False |
24,109 |
| 40 |
4.027 |
3.462 |
0.565 |
14.1% |
0.076 |
1.9% |
98% |
True |
False |
21,170 |
| 60 |
4.027 |
3.462 |
0.565 |
14.1% |
0.074 |
1.8% |
98% |
True |
False |
19,212 |
| 80 |
4.027 |
3.462 |
0.565 |
14.1% |
0.071 |
1.8% |
98% |
True |
False |
17,086 |
| 100 |
4.027 |
3.462 |
0.565 |
14.1% |
0.070 |
1.7% |
98% |
True |
False |
15,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.537 |
|
2.618 |
4.341 |
|
1.618 |
4.221 |
|
1.000 |
4.147 |
|
0.618 |
4.101 |
|
HIGH |
4.027 |
|
0.618 |
3.981 |
|
0.500 |
3.967 |
|
0.382 |
3.953 |
|
LOW |
3.907 |
|
0.618 |
3.833 |
|
1.000 |
3.787 |
|
1.618 |
3.713 |
|
2.618 |
3.593 |
|
4.250 |
3.397 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.000 |
3.997 |
| PP |
3.983 |
3.977 |
| S1 |
3.967 |
3.958 |
|