NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
3.918 |
3.926 |
0.008 |
0.2% |
3.800 |
| High |
3.946 |
3.944 |
-0.002 |
-0.1% |
3.907 |
| Low |
3.889 |
3.901 |
0.012 |
0.3% |
3.763 |
| Close |
3.918 |
3.912 |
-0.006 |
-0.2% |
3.902 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.144 |
| ATR |
0.077 |
0.074 |
-0.002 |
-3.1% |
0.000 |
| Volume |
35,311 |
30,296 |
-5,015 |
-14.2% |
109,280 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
4.023 |
3.936 |
|
| R3 |
4.005 |
3.980 |
3.924 |
|
| R2 |
3.962 |
3.962 |
3.920 |
|
| R1 |
3.937 |
3.937 |
3.916 |
3.928 |
| PP |
3.919 |
3.919 |
3.919 |
3.915 |
| S1 |
3.894 |
3.894 |
3.908 |
3.885 |
| S2 |
3.876 |
3.876 |
3.904 |
|
| S3 |
3.833 |
3.851 |
3.900 |
|
| S4 |
3.790 |
3.808 |
3.888 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.289 |
4.240 |
3.981 |
|
| R3 |
4.145 |
4.096 |
3.942 |
|
| R2 |
4.001 |
4.001 |
3.928 |
|
| R1 |
3.952 |
3.952 |
3.915 |
3.977 |
| PP |
3.857 |
3.857 |
3.857 |
3.870 |
| S1 |
3.808 |
3.808 |
3.889 |
3.833 |
| S2 |
3.713 |
3.713 |
3.876 |
|
| S3 |
3.569 |
3.664 |
3.862 |
|
| S4 |
3.425 |
3.520 |
3.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.946 |
3.808 |
0.138 |
3.5% |
0.061 |
1.6% |
75% |
False |
False |
28,178 |
| 10 |
3.946 |
3.600 |
0.346 |
8.8% |
0.072 |
1.8% |
90% |
False |
False |
25,553 |
| 20 |
3.946 |
3.535 |
0.411 |
10.5% |
0.075 |
1.9% |
92% |
False |
False |
23,989 |
| 40 |
4.000 |
3.462 |
0.538 |
13.8% |
0.074 |
1.9% |
84% |
False |
False |
20,937 |
| 60 |
4.000 |
3.462 |
0.538 |
13.8% |
0.073 |
1.9% |
84% |
False |
False |
18,889 |
| 80 |
4.000 |
3.462 |
0.538 |
13.8% |
0.070 |
1.8% |
84% |
False |
False |
16,869 |
| 100 |
4.000 |
3.462 |
0.538 |
13.8% |
0.070 |
1.8% |
84% |
False |
False |
15,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.127 |
|
2.618 |
4.057 |
|
1.618 |
4.014 |
|
1.000 |
3.987 |
|
0.618 |
3.971 |
|
HIGH |
3.944 |
|
0.618 |
3.928 |
|
0.500 |
3.923 |
|
0.382 |
3.917 |
|
LOW |
3.901 |
|
0.618 |
3.874 |
|
1.000 |
3.858 |
|
1.618 |
3.831 |
|
2.618 |
3.788 |
|
4.250 |
3.718 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.923 |
3.907 |
| PP |
3.919 |
3.902 |
| S1 |
3.916 |
3.898 |
|