NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 3.829 3.875 0.046 1.2% 3.800
High 3.873 3.907 0.034 0.9% 3.907
Low 3.808 3.840 0.032 0.8% 3.763
Close 3.855 3.902 0.047 1.2% 3.902
Range 0.065 0.067 0.002 3.1% 0.144
ATR 0.079 0.079 -0.001 -1.1% 0.000
Volume 28,415 28,472 57 0.2% 109,280
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.084 4.060 3.939
R3 4.017 3.993 3.920
R2 3.950 3.950 3.914
R1 3.926 3.926 3.908 3.938
PP 3.883 3.883 3.883 3.889
S1 3.859 3.859 3.896 3.871
S2 3.816 3.816 3.890
S3 3.749 3.792 3.884
S4 3.682 3.725 3.865
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.289 4.240 3.981
R3 4.145 4.096 3.942
R2 4.001 4.001 3.928
R1 3.952 3.952 3.915 3.977
PP 3.857 3.857 3.857 3.870
S1 3.808 3.808 3.889 3.833
S2 3.713 3.713 3.876
S3 3.569 3.664 3.862
S4 3.425 3.520 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.907 3.709 0.198 5.1% 0.077 2.0% 97% True False 26,840
10 3.907 3.593 0.314 8.0% 0.078 2.0% 98% True False 22,885
20 3.907 3.462 0.445 11.4% 0.077 2.0% 99% True False 23,018
40 4.000 3.462 0.538 13.8% 0.075 1.9% 82% False False 19,847
60 4.000 3.462 0.538 13.8% 0.073 1.9% 82% False False 18,028
80 4.000 3.462 0.538 13.8% 0.072 1.8% 82% False False 16,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.192
2.618 4.082
1.618 4.015
1.000 3.974
0.618 3.948
HIGH 3.907
0.618 3.881
0.500 3.874
0.382 3.866
LOW 3.840
0.618 3.799
1.000 3.773
1.618 3.732
2.618 3.665
4.250 3.555
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 3.893 3.880
PP 3.883 3.857
S1 3.874 3.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.