NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.800 3.824 0.024 0.6% 3.698
High 3.854 3.851 -0.003 -0.1% 3.795
Low 3.775 3.763 -0.012 -0.3% 3.593
Close 3.816 3.836 0.020 0.5% 3.777
Range 0.079 0.088 0.009 11.4% 0.202
ATR 0.080 0.081 0.001 0.7% 0.000
Volume 27,789 24,604 -3,185 -11.5% 94,879
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.081 4.046 3.884
R3 3.993 3.958 3.860
R2 3.905 3.905 3.852
R1 3.870 3.870 3.844 3.888
PP 3.817 3.817 3.817 3.825
S1 3.782 3.782 3.828 3.800
S2 3.729 3.729 3.820
S3 3.641 3.694 3.812
S4 3.553 3.606 3.788
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.254 3.888
R3 4.126 4.052 3.833
R2 3.924 3.924 3.814
R1 3.850 3.850 3.796 3.887
PP 3.722 3.722 3.722 3.740
S1 3.648 3.648 3.758 3.685
S2 3.520 3.520 3.740
S3 3.318 3.446 3.721
S4 3.116 3.244 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.854 3.600 0.254 6.6% 0.083 2.2% 93% False False 22,929
10 3.854 3.535 0.319 8.3% 0.085 2.2% 94% False False 21,623
20 3.854 3.462 0.392 10.2% 0.077 2.0% 95% False False 22,083
40 4.000 3.462 0.538 14.0% 0.075 2.0% 70% False False 18,959
60 4.000 3.462 0.538 14.0% 0.074 1.9% 70% False False 17,600
80 4.000 3.462 0.538 14.0% 0.071 1.9% 70% False False 15,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.225
2.618 4.081
1.618 3.993
1.000 3.939
0.618 3.905
HIGH 3.851
0.618 3.817
0.500 3.807
0.382 3.797
LOW 3.763
0.618 3.709
1.000 3.675
1.618 3.621
2.618 3.533
4.250 3.389
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.826 3.818
PP 3.817 3.800
S1 3.807 3.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.