NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.800 |
0.050 |
1.3% |
3.698 |
| High |
3.795 |
3.854 |
0.059 |
1.6% |
3.795 |
| Low |
3.709 |
3.775 |
0.066 |
1.8% |
3.593 |
| Close |
3.777 |
3.816 |
0.039 |
1.0% |
3.777 |
| Range |
0.086 |
0.079 |
-0.007 |
-8.1% |
0.202 |
| ATR |
0.080 |
0.080 |
0.000 |
-0.1% |
0.000 |
| Volume |
24,923 |
27,789 |
2,866 |
11.5% |
94,879 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
4.013 |
3.859 |
|
| R3 |
3.973 |
3.934 |
3.838 |
|
| R2 |
3.894 |
3.894 |
3.830 |
|
| R1 |
3.855 |
3.855 |
3.823 |
3.875 |
| PP |
3.815 |
3.815 |
3.815 |
3.825 |
| S1 |
3.776 |
3.776 |
3.809 |
3.796 |
| S2 |
3.736 |
3.736 |
3.802 |
|
| S3 |
3.657 |
3.697 |
3.794 |
|
| S4 |
3.578 |
3.618 |
3.773 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.254 |
3.888 |
|
| R3 |
4.126 |
4.052 |
3.833 |
|
| R2 |
3.924 |
3.924 |
3.814 |
|
| R1 |
3.850 |
3.850 |
3.796 |
3.887 |
| PP |
3.722 |
3.722 |
3.722 |
3.740 |
| S1 |
3.648 |
3.648 |
3.758 |
3.685 |
| S2 |
3.520 |
3.520 |
3.740 |
|
| S3 |
3.318 |
3.446 |
3.721 |
|
| S4 |
3.116 |
3.244 |
3.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.854 |
3.593 |
0.261 |
6.8% |
0.081 |
2.1% |
85% |
True |
False |
20,961 |
| 10 |
3.854 |
3.535 |
0.319 |
8.4% |
0.084 |
2.2% |
88% |
True |
False |
21,011 |
| 20 |
3.854 |
3.462 |
0.392 |
10.3% |
0.075 |
2.0% |
90% |
True |
False |
21,699 |
| 40 |
4.000 |
3.462 |
0.538 |
14.1% |
0.074 |
1.9% |
66% |
False |
False |
18,614 |
| 60 |
4.000 |
3.462 |
0.538 |
14.1% |
0.073 |
1.9% |
66% |
False |
False |
17,457 |
| 80 |
4.000 |
3.462 |
0.538 |
14.1% |
0.071 |
1.9% |
66% |
False |
False |
15,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.190 |
|
2.618 |
4.061 |
|
1.618 |
3.982 |
|
1.000 |
3.933 |
|
0.618 |
3.903 |
|
HIGH |
3.854 |
|
0.618 |
3.824 |
|
0.500 |
3.815 |
|
0.382 |
3.805 |
|
LOW |
3.775 |
|
0.618 |
3.726 |
|
1.000 |
3.696 |
|
1.618 |
3.647 |
|
2.618 |
3.568 |
|
4.250 |
3.439 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.801 |
| PP |
3.815 |
3.786 |
| S1 |
3.815 |
3.772 |
|