NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3.691 3.750 0.059 1.6% 3.698
High 3.750 3.795 0.045 1.2% 3.795
Low 3.689 3.709 0.020 0.5% 3.593
Close 3.722 3.777 0.055 1.5% 3.777
Range 0.061 0.086 0.025 41.0% 0.202
ATR 0.080 0.080 0.000 0.6% 0.000
Volume 17,280 24,923 7,643 44.2% 94,879
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.018 3.984 3.824
R3 3.932 3.898 3.801
R2 3.846 3.846 3.793
R1 3.812 3.812 3.785 3.829
PP 3.760 3.760 3.760 3.769
S1 3.726 3.726 3.769 3.743
S2 3.674 3.674 3.761
S3 3.588 3.640 3.753
S4 3.502 3.554 3.730
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.254 3.888
R3 4.126 4.052 3.833
R2 3.924 3.924 3.814
R1 3.850 3.850 3.796 3.887
PP 3.722 3.722 3.722 3.740
S1 3.648 3.648 3.758 3.685
S2 3.520 3.520 3.740
S3 3.318 3.446 3.721
S4 3.116 3.244 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.593 0.202 5.3% 0.081 2.1% 91% True False 18,975
10 3.795 3.535 0.260 6.9% 0.081 2.1% 93% True False 20,076
20 3.824 3.462 0.362 9.6% 0.078 2.1% 87% False False 20,897
40 4.000 3.462 0.538 14.2% 0.073 1.9% 59% False False 18,194
60 4.000 3.462 0.538 14.2% 0.073 1.9% 59% False False 17,260
80 4.000 3.462 0.538 14.2% 0.070 1.9% 59% False False 15,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.161
2.618 4.020
1.618 3.934
1.000 3.881
0.618 3.848
HIGH 3.795
0.618 3.762
0.500 3.752
0.382 3.742
LOW 3.709
0.618 3.656
1.000 3.623
1.618 3.570
2.618 3.484
4.250 3.344
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3.769 3.751
PP 3.760 3.724
S1 3.752 3.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.