NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 3.600 3.691 0.091 2.5% 3.618
High 3.701 3.750 0.049 1.3% 3.687
Low 3.600 3.689 0.089 2.5% 3.535
Close 3.694 3.722 0.028 0.8% 3.685
Range 0.101 0.061 -0.040 -39.6% 0.152
ATR 0.081 0.080 -0.001 -1.8% 0.000
Volume 20,049 17,280 -2,769 -13.8% 105,887
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.903 3.874 3.756
R3 3.842 3.813 3.739
R2 3.781 3.781 3.733
R1 3.752 3.752 3.728 3.767
PP 3.720 3.720 3.720 3.728
S1 3.691 3.691 3.716 3.706
S2 3.659 3.659 3.711
S3 3.598 3.630 3.705
S4 3.537 3.569 3.688
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.092 4.040 3.769
R3 3.940 3.888 3.727
R2 3.788 3.788 3.713
R1 3.736 3.736 3.699 3.762
PP 3.636 3.636 3.636 3.649
S1 3.584 3.584 3.671 3.610
S2 3.484 3.484 3.657
S3 3.332 3.432 3.643
S4 3.180 3.280 3.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.593 0.157 4.2% 0.078 2.1% 82% True False 18,929
10 3.750 3.535 0.215 5.8% 0.078 2.1% 87% True False 21,282
20 3.838 3.462 0.376 10.1% 0.077 2.1% 69% False False 20,302
40 4.000 3.462 0.538 14.5% 0.073 2.0% 48% False False 18,128
60 4.000 3.462 0.538 14.5% 0.073 2.0% 48% False False 16,980
80 4.000 3.462 0.538 14.5% 0.070 1.9% 48% False False 15,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.009
2.618 3.910
1.618 3.849
1.000 3.811
0.618 3.788
HIGH 3.750
0.618 3.727
0.500 3.720
0.382 3.712
LOW 3.689
0.618 3.651
1.000 3.628
1.618 3.590
2.618 3.529
4.250 3.430
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 3.721 3.705
PP 3.720 3.688
S1 3.720 3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.