NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 3.580 3.618 0.038 1.1% 3.515
High 3.616 3.630 0.014 0.4% 3.644
Low 3.565 3.581 0.016 0.4% 3.462
Close 3.600 3.610 0.010 0.3% 3.600
Range 0.051 0.049 -0.002 -3.9% 0.182
ATR 0.078 0.076 -0.002 -2.7% 0.000
Volume 36,979 18,442 -18,537 -50.1% 132,006
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.754 3.731 3.637
R3 3.705 3.682 3.623
R2 3.656 3.656 3.619
R1 3.633 3.633 3.614 3.620
PP 3.607 3.607 3.607 3.601
S1 3.584 3.584 3.606 3.571
S2 3.558 3.558 3.601
S3 3.509 3.535 3.597
S4 3.460 3.486 3.583
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.115 4.039 3.700
R3 3.933 3.857 3.650
R2 3.751 3.751 3.633
R1 3.675 3.675 3.617 3.713
PP 3.569 3.569 3.569 3.588
S1 3.493 3.493 3.583 3.531
S2 3.387 3.387 3.567
S3 3.205 3.311 3.550
S4 3.023 3.129 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.644 3.462 0.182 5.0% 0.074 2.1% 81% False False 25,212
10 3.725 3.462 0.263 7.3% 0.067 1.8% 56% False False 22,388
20 3.999 3.462 0.537 14.9% 0.076 2.1% 28% False False 19,475
40 4.000 3.462 0.538 14.9% 0.071 2.0% 28% False False 17,741
60 4.000 3.462 0.538 14.9% 0.069 1.9% 28% False False 15,494
80 4.000 3.462 0.538 14.9% 0.068 1.9% 28% False False 13,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.758
1.618 3.709
1.000 3.679
0.618 3.660
HIGH 3.630
0.618 3.611
0.500 3.606
0.382 3.600
LOW 3.581
0.618 3.551
1.000 3.532
1.618 3.502
2.618 3.453
4.250 3.373
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 3.609 3.605
PP 3.607 3.599
S1 3.606 3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.