NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 3.565 3.580 0.015 0.4% 3.515
High 3.644 3.616 -0.028 -0.8% 3.644
Low 3.543 3.565 0.022 0.6% 3.462
Close 3.561 3.600 0.039 1.1% 3.600
Range 0.101 0.051 -0.050 -49.5% 0.182
ATR 0.080 0.078 -0.002 -2.2% 0.000
Volume 22,831 36,979 14,148 62.0% 132,006
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.747 3.724 3.628
R3 3.696 3.673 3.614
R2 3.645 3.645 3.609
R1 3.622 3.622 3.605 3.634
PP 3.594 3.594 3.594 3.599
S1 3.571 3.571 3.595 3.583
S2 3.543 3.543 3.591
S3 3.492 3.520 3.586
S4 3.441 3.469 3.572
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.115 4.039 3.700
R3 3.933 3.857 3.650
R2 3.751 3.751 3.633
R1 3.675 3.675 3.617 3.713
PP 3.569 3.569 3.569 3.588
S1 3.493 3.493 3.583 3.531
S2 3.387 3.387 3.567
S3 3.205 3.311 3.550
S4 3.023 3.129 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.644 3.462 0.182 5.1% 0.073 2.0% 76% False False 26,401
10 3.824 3.462 0.362 10.1% 0.074 2.1% 38% False False 21,717
20 4.000 3.462 0.538 14.9% 0.077 2.1% 26% False False 19,398
40 4.000 3.462 0.538 14.9% 0.072 2.0% 26% False False 17,598
60 4.000 3.462 0.538 14.9% 0.069 1.9% 26% False False 15,397
80 4.000 3.462 0.538 14.9% 0.068 1.9% 26% False False 14,049
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.833
2.618 3.750
1.618 3.699
1.000 3.667
0.618 3.648
HIGH 3.616
0.618 3.597
0.500 3.591
0.382 3.584
LOW 3.565
0.618 3.533
1.000 3.514
1.618 3.482
2.618 3.431
4.250 3.348
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 3.597 3.598
PP 3.594 3.596
S1 3.591 3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.