NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 05-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2013 |
05-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.495 |
-0.020 |
-0.6% |
3.824 |
| High |
3.519 |
3.572 |
0.053 |
1.5% |
3.824 |
| Low |
3.478 |
3.462 |
-0.016 |
-0.5% |
3.565 |
| Close |
3.516 |
3.550 |
0.034 |
1.0% |
3.571 |
| Range |
0.041 |
0.110 |
0.069 |
168.3% |
0.259 |
| ATR |
0.077 |
0.079 |
0.002 |
3.0% |
0.000 |
| Volume |
24,384 |
21,882 |
-2,502 |
-10.3% |
85,171 |
|
| Daily Pivots for day following 05-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.814 |
3.611 |
|
| R3 |
3.748 |
3.704 |
3.580 |
|
| R2 |
3.638 |
3.638 |
3.570 |
|
| R1 |
3.594 |
3.594 |
3.560 |
3.616 |
| PP |
3.528 |
3.528 |
3.528 |
3.539 |
| S1 |
3.484 |
3.484 |
3.540 |
3.506 |
| S2 |
3.418 |
3.418 |
3.530 |
|
| S3 |
3.308 |
3.374 |
3.520 |
|
| S4 |
3.198 |
3.264 |
3.490 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.430 |
4.260 |
3.713 |
|
| R3 |
4.171 |
4.001 |
3.642 |
|
| R2 |
3.912 |
3.912 |
3.618 |
|
| R1 |
3.742 |
3.742 |
3.595 |
3.698 |
| PP |
3.653 |
3.653 |
3.653 |
3.631 |
| S1 |
3.483 |
3.483 |
3.547 |
3.439 |
| S2 |
3.394 |
3.394 |
3.524 |
|
| S3 |
3.135 |
3.224 |
3.500 |
|
| S4 |
2.876 |
2.965 |
3.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.711 |
3.462 |
0.249 |
7.0% |
0.069 |
1.9% |
35% |
False |
True |
20,554 |
| 10 |
3.838 |
3.462 |
0.376 |
10.6% |
0.071 |
2.0% |
23% |
False |
True |
17,978 |
| 20 |
4.000 |
3.462 |
0.538 |
15.2% |
0.073 |
2.1% |
16% |
False |
True |
17,885 |
| 40 |
4.000 |
3.462 |
0.538 |
15.2% |
0.072 |
2.0% |
16% |
False |
True |
16,339 |
| 60 |
4.000 |
3.462 |
0.538 |
15.2% |
0.069 |
1.9% |
16% |
False |
True |
14,496 |
| 80 |
4.000 |
3.462 |
0.538 |
15.2% |
0.068 |
1.9% |
16% |
False |
True |
13,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.040 |
|
2.618 |
3.860 |
|
1.618 |
3.750 |
|
1.000 |
3.682 |
|
0.618 |
3.640 |
|
HIGH |
3.572 |
|
0.618 |
3.530 |
|
0.500 |
3.517 |
|
0.382 |
3.504 |
|
LOW |
3.462 |
|
0.618 |
3.394 |
|
1.000 |
3.352 |
|
1.618 |
3.284 |
|
2.618 |
3.174 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 05-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.539 |
3.548 |
| PP |
3.528 |
3.545 |
| S1 |
3.517 |
3.543 |
|