NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 3.675 3.704 0.029 0.8% 3.923
High 3.711 3.709 -0.002 -0.1% 3.960
Low 3.665 3.620 -0.045 -1.2% 3.712
Close 3.681 3.635 -0.046 -1.2% 3.828
Range 0.046 0.089 0.043 93.5% 0.248
ATR 0.075 0.076 0.001 1.3% 0.000
Volume 18,733 19,460 727 3.9% 80,471
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.922 3.867 3.684
R3 3.833 3.778 3.659
R2 3.744 3.744 3.651
R1 3.689 3.689 3.643 3.672
PP 3.655 3.655 3.655 3.646
S1 3.600 3.600 3.627 3.583
S2 3.566 3.566 3.619
S3 3.477 3.511 3.611
S4 3.388 3.422 3.586
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.577 4.451 3.964
R3 4.329 4.203 3.896
R2 4.081 4.081 3.873
R1 3.955 3.955 3.851 3.894
PP 3.833 3.833 3.833 3.803
S1 3.707 3.707 3.805 3.646
S2 3.585 3.585 3.783
S3 3.337 3.459 3.760
S4 3.089 3.211 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.838 3.620 0.218 6.0% 0.079 2.2% 7% False True 15,976
10 3.960 3.620 0.340 9.4% 0.082 2.3% 4% False True 16,198
20 4.000 3.620 0.380 10.5% 0.073 2.0% 4% False True 16,676
40 4.000 3.620 0.380 10.5% 0.072 2.0% 4% False True 15,532
60 4.000 3.494 0.506 13.9% 0.070 1.9% 28% False False 13,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.087
2.618 3.942
1.618 3.853
1.000 3.798
0.618 3.764
HIGH 3.709
0.618 3.675
0.500 3.665
0.382 3.654
LOW 3.620
0.618 3.565
1.000 3.531
1.618 3.476
2.618 3.387
4.250 3.242
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 3.665 3.673
PP 3.655 3.660
S1 3.645 3.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.