NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 3.756 3.760 0.004 0.1% 3.967
High 3.782 3.791 0.009 0.2% 4.000
Low 3.752 3.712 -0.040 -1.1% 3.831
Close 3.764 3.777 0.013 0.3% 3.904
Range 0.030 0.079 0.049 163.3% 0.169
ATR 0.075 0.075 0.000 0.4% 0.000
Volume 19,941 15,383 -4,558 -22.9% 90,315
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.997 3.966 3.820
R3 3.918 3.887 3.799
R2 3.839 3.839 3.791
R1 3.808 3.808 3.784 3.824
PP 3.760 3.760 3.760 3.768
S1 3.729 3.729 3.770 3.745
S2 3.681 3.681 3.763
S3 3.602 3.650 3.755
S4 3.523 3.571 3.734
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.419 4.330 3.997
R3 4.250 4.161 3.950
R2 4.081 4.081 3.935
R1 3.992 3.992 3.919 3.952
PP 3.912 3.912 3.912 3.892
S1 3.823 3.823 3.889 3.783
S2 3.743 3.743 3.873
S3 3.574 3.654 3.858
S4 3.405 3.485 3.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.960 3.712 0.248 6.6% 0.085 2.3% 26% False True 16,420
10 4.000 3.712 0.288 7.6% 0.075 2.0% 23% False True 18,118
20 4.000 3.699 0.301 8.0% 0.068 1.8% 26% False False 15,955
40 4.000 3.678 0.322 8.5% 0.071 1.9% 31% False False 15,319
60 4.000 3.494 0.506 13.4% 0.068 1.8% 56% False False 13,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.127
2.618 3.998
1.618 3.919
1.000 3.870
0.618 3.840
HIGH 3.791
0.618 3.761
0.500 3.752
0.382 3.742
LOW 3.712
0.618 3.663
1.000 3.633
1.618 3.584
2.618 3.505
4.250 3.376
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 3.769 3.772
PP 3.760 3.766
S1 3.752 3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.