NYMEX Natural Gas Future April 2014
Trading Metrics calculated at close of trading on 23-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.791 |
3.756 |
-0.035 |
-0.9% |
3.967 |
High |
3.809 |
3.782 |
-0.027 |
-0.7% |
4.000 |
Low |
3.737 |
3.752 |
0.015 |
0.4% |
3.831 |
Close |
3.747 |
3.764 |
0.017 |
0.5% |
3.904 |
Range |
0.072 |
0.030 |
-0.042 |
-58.3% |
0.169 |
ATR |
0.078 |
0.075 |
-0.003 |
-3.9% |
0.000 |
Volume |
16,005 |
19,941 |
3,936 |
24.6% |
90,315 |
|
Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.856 |
3.840 |
3.781 |
|
R3 |
3.826 |
3.810 |
3.772 |
|
R2 |
3.796 |
3.796 |
3.770 |
|
R1 |
3.780 |
3.780 |
3.767 |
3.788 |
PP |
3.766 |
3.766 |
3.766 |
3.770 |
S1 |
3.750 |
3.750 |
3.761 |
3.758 |
S2 |
3.736 |
3.736 |
3.759 |
|
S3 |
3.706 |
3.720 |
3.756 |
|
S4 |
3.676 |
3.690 |
3.748 |
|
|
Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.419 |
4.330 |
3.997 |
|
R3 |
4.250 |
4.161 |
3.950 |
|
R2 |
4.081 |
4.081 |
3.935 |
|
R1 |
3.992 |
3.992 |
3.919 |
3.952 |
PP |
3.912 |
3.912 |
3.912 |
3.892 |
S1 |
3.823 |
3.823 |
3.889 |
3.783 |
S2 |
3.743 |
3.743 |
3.873 |
|
S3 |
3.574 |
3.654 |
3.858 |
|
S4 |
3.405 |
3.485 |
3.811 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.960 |
3.737 |
0.223 |
5.9% |
0.082 |
2.2% |
12% |
False |
False |
18,053 |
10 |
4.000 |
3.737 |
0.263 |
7.0% |
0.075 |
2.0% |
10% |
False |
False |
17,886 |
20 |
4.000 |
3.678 |
0.322 |
8.6% |
0.071 |
1.9% |
27% |
False |
False |
15,679 |
40 |
4.000 |
3.678 |
0.322 |
8.6% |
0.071 |
1.9% |
27% |
False |
False |
15,194 |
60 |
4.000 |
3.494 |
0.506 |
13.4% |
0.067 |
1.8% |
53% |
False |
False |
13,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.910 |
2.618 |
3.861 |
1.618 |
3.831 |
1.000 |
3.812 |
0.618 |
3.801 |
HIGH |
3.782 |
0.618 |
3.771 |
0.500 |
3.767 |
0.382 |
3.763 |
LOW |
3.752 |
0.618 |
3.733 |
1.000 |
3.722 |
1.618 |
3.703 |
2.618 |
3.673 |
4.250 |
3.625 |
|
|
Fisher Pivots for day following 23-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.767 |
3.849 |
PP |
3.766 |
3.820 |
S1 |
3.765 |
3.792 |
|