NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 3.895 3.923 0.028 0.7% 3.967
High 3.920 3.960 0.040 1.0% 4.000
Low 3.831 3.805 -0.026 -0.7% 3.831
Close 3.904 3.814 -0.090 -2.3% 3.904
Range 0.089 0.155 0.066 74.2% 0.169
ATR 0.072 0.078 0.006 8.2% 0.000
Volume 14,655 16,119 1,464 10.0% 90,315
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.325 4.224 3.899
R3 4.170 4.069 3.857
R2 4.015 4.015 3.842
R1 3.914 3.914 3.828 3.887
PP 3.860 3.860 3.860 3.846
S1 3.759 3.759 3.800 3.732
S2 3.705 3.705 3.786
S3 3.550 3.604 3.771
S4 3.395 3.449 3.729
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.419 4.330 3.997
R3 4.250 4.161 3.950
R2 4.081 4.081 3.935
R1 3.992 3.992 3.919 3.952
PP 3.912 3.912 3.912 3.892
S1 3.823 3.823 3.889 3.783
S2 3.743 3.743 3.873
S3 3.574 3.654 3.858
S4 3.405 3.485 3.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.999 3.805 0.194 5.1% 0.093 2.4% 5% False True 17,907
10 4.000 3.805 0.195 5.1% 0.073 1.9% 5% False True 18,171
20 4.000 3.678 0.322 8.4% 0.073 1.9% 42% False False 15,298
40 4.000 3.678 0.322 8.4% 0.072 1.9% 42% False False 14,553
60 4.000 3.494 0.506 13.3% 0.068 1.8% 63% False False 12,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4.619
2.618 4.366
1.618 4.211
1.000 4.115
0.618 4.056
HIGH 3.960
0.618 3.901
0.500 3.883
0.382 3.864
LOW 3.805
0.618 3.709
1.000 3.650
1.618 3.554
2.618 3.399
4.250 3.146
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 3.883 3.883
PP 3.860 3.860
S1 3.837 3.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.