NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 3.921 3.967 0.046 1.2% 3.757
High 3.944 4.000 0.056 1.4% 3.944
Low 3.915 3.926 0.011 0.3% 3.742
Close 3.939 3.971 0.032 0.8% 3.939
Range 0.029 0.074 0.045 155.2% 0.202
ATR 0.070 0.070 0.000 0.4% 0.000
Volume 23,422 16,897 -6,525 -27.9% 82,035
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.188 4.153 4.012
R3 4.114 4.079 3.991
R2 4.040 4.040 3.985
R1 4.005 4.005 3.978 4.023
PP 3.966 3.966 3.966 3.974
S1 3.931 3.931 3.964 3.949
S2 3.892 3.892 3.957
S3 3.818 3.857 3.951
S4 3.744 3.783 3.930
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.412 4.050
R3 4.279 4.210 3.995
R2 4.077 4.077 3.976
R1 4.008 4.008 3.958 4.043
PP 3.875 3.875 3.875 3.892
S1 3.806 3.806 3.920 3.841
S2 3.673 3.673 3.902
S3 3.471 3.604 3.883
S4 3.269 3.402 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.000 3.854 0.146 3.7% 0.052 1.3% 80% True False 18,435
10 4.000 3.699 0.301 7.6% 0.062 1.6% 90% True False 14,495
20 4.000 3.678 0.322 8.1% 0.066 1.7% 91% True False 16,007
40 4.000 3.678 0.322 8.1% 0.066 1.7% 91% True False 13,504
60 4.000 3.494 0.506 12.7% 0.066 1.7% 94% True False 12,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.315
2.618 4.194
1.618 4.120
1.000 4.074
0.618 4.046
HIGH 4.000
0.618 3.972
0.500 3.963
0.382 3.954
LOW 3.926
0.618 3.880
1.000 3.852
1.618 3.806
2.618 3.732
4.250 3.612
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 3.968 3.958
PP 3.966 3.945
S1 3.963 3.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.