NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 3.865 3.921 0.056 1.4% 3.757
High 3.943 3.944 0.001 0.0% 3.944
Low 3.865 3.915 0.050 1.3% 3.742
Close 3.899 3.939 0.040 1.0% 3.939
Range 0.078 0.029 -0.049 -62.8% 0.202
ATR 0.072 0.070 -0.002 -2.7% 0.000
Volume 13,058 23,422 10,364 79.4% 82,035
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.020 4.008 3.955
R3 3.991 3.979 3.947
R2 3.962 3.962 3.944
R1 3.950 3.950 3.942 3.956
PP 3.933 3.933 3.933 3.936
S1 3.921 3.921 3.936 3.927
S2 3.904 3.904 3.934
S3 3.875 3.892 3.931
S4 3.846 3.863 3.923
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.412 4.050
R3 4.279 4.210 3.995
R2 4.077 4.077 3.976
R1 4.008 4.008 3.958 4.043
PP 3.875 3.875 3.875 3.892
S1 3.806 3.806 3.920 3.841
S2 3.673 3.673 3.902
S3 3.471 3.604 3.883
S4 3.269 3.402 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.944 3.742 0.202 5.1% 0.060 1.5% 98% True False 16,407
10 3.944 3.699 0.245 6.2% 0.058 1.5% 98% True False 13,904
20 3.990 3.678 0.312 7.9% 0.067 1.7% 84% False False 15,798
40 3.990 3.678 0.312 7.9% 0.065 1.6% 84% False False 13,397
60 3.990 3.494 0.496 12.6% 0.065 1.7% 90% False False 12,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 4.067
2.618 4.020
1.618 3.991
1.000 3.973
0.618 3.962
HIGH 3.944
0.618 3.933
0.500 3.930
0.382 3.926
LOW 3.915
0.618 3.897
1.000 3.886
1.618 3.868
2.618 3.839
4.250 3.792
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 3.936 3.928
PP 3.933 3.916
S1 3.930 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.