NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 3.788 3.747 -0.041 -1.1% 3.903 High 3.813 3.764 -0.049 -1.3% 3.909 Low 3.731 3.699 -0.032 -0.9% 3.678 Close 3.741 3.716 -0.025 -0.7% 3.808 Range 0.082 0.065 -0.017 -20.7% 0.231 ATR 0.074 0.073 -0.001 -0.9% 0.000 Volume 10,807 10,554 -253 -2.3% 73,764
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 3.921 3.884 3.752 R3 3.856 3.819 3.734 R2 3.791 3.791 3.728 R1 3.754 3.754 3.722 3.740 PP 3.726 3.726 3.726 3.720 S1 3.689 3.689 3.710 3.675 S2 3.661 3.661 3.704 S3 3.596 3.624 3.698 S4 3.531 3.559 3.680	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 4.491 4.381 3.935 R3 4.260 4.150 3.872 R2 4.029 4.029 3.850 R1 3.919 3.919 3.829 3.859 PP 3.798 3.798 3.798 3.768 S1 3.688 3.688 3.787 3.628 S2 3.567 3.567 3.766 S3 3.336 3.457 3.744 S4 3.105 3.226 3.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.819 3.699 0.120 3.2% 0.062 1.7% 14% False True 13,092 10 3.929 3.678 0.251 6.8% 0.070 1.9% 15% False False 14,661 20 3.990 3.678 0.312 8.4% 0.071 1.9% 12% False False 14,389 40 3.990 3.494 0.496 13.3% 0.069 1.9% 45% False False 12,647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.040 2.618 3.934 1.618 3.869 1.000 3.829 0.618 3.804 HIGH 3.764 0.618 3.739 0.500 3.732 0.382 3.724 LOW 3.699 0.618 3.659 1.000 3.634 1.618 3.594 2.618 3.529 4.250 3.423
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 3.732 3.758 PP 3.726 3.744 S1 3.721 3.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.