NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 02-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.788 |
0.033 |
0.9% |
3.903 |
| High |
3.817 |
3.813 |
-0.004 |
-0.1% |
3.909 |
| Low |
3.755 |
3.731 |
-0.024 |
-0.6% |
3.678 |
| Close |
3.792 |
3.741 |
-0.051 |
-1.3% |
3.808 |
| Range |
0.062 |
0.082 |
0.020 |
32.3% |
0.231 |
| ATR |
0.073 |
0.074 |
0.001 |
0.8% |
0.000 |
| Volume |
10,815 |
10,807 |
-8 |
-0.1% |
73,764 |
|
| Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.956 |
3.786 |
|
| R3 |
3.926 |
3.874 |
3.764 |
|
| R2 |
3.844 |
3.844 |
3.756 |
|
| R1 |
3.792 |
3.792 |
3.749 |
3.777 |
| PP |
3.762 |
3.762 |
3.762 |
3.754 |
| S1 |
3.710 |
3.710 |
3.733 |
3.695 |
| S2 |
3.680 |
3.680 |
3.726 |
|
| S3 |
3.598 |
3.628 |
3.718 |
|
| S4 |
3.516 |
3.546 |
3.696 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.491 |
4.381 |
3.935 |
|
| R3 |
4.260 |
4.150 |
3.872 |
|
| R2 |
4.029 |
4.029 |
3.850 |
|
| R1 |
3.919 |
3.919 |
3.829 |
3.859 |
| PP |
3.798 |
3.798 |
3.798 |
3.768 |
| S1 |
3.688 |
3.688 |
3.787 |
3.628 |
| S2 |
3.567 |
3.567 |
3.766 |
|
| S3 |
3.336 |
3.457 |
3.744 |
|
| S4 |
3.105 |
3.226 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.028 |
|
1.618 |
3.946 |
|
1.000 |
3.895 |
|
0.618 |
3.864 |
|
HIGH |
3.813 |
|
0.618 |
3.782 |
|
0.500 |
3.772 |
|
0.382 |
3.762 |
|
LOW |
3.731 |
|
0.618 |
3.680 |
|
1.000 |
3.649 |
|
1.618 |
3.598 |
|
2.618 |
3.516 |
|
4.250 |
3.383 |
|
|
| Fisher Pivots for day following 02-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.772 |
3.774 |
| PP |
3.762 |
3.763 |
| S1 |
3.751 |
3.752 |
|