NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 01-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2013 |
01-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.765 |
3.755 |
-0.010 |
-0.3% |
3.903 |
| High |
3.781 |
3.817 |
0.036 |
1.0% |
3.909 |
| Low |
3.746 |
3.755 |
0.009 |
0.2% |
3.678 |
| Close |
3.761 |
3.792 |
0.031 |
0.8% |
3.808 |
| Range |
0.035 |
0.062 |
0.027 |
77.1% |
0.231 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,992 |
10,815 |
-177 |
-1.6% |
73,764 |
|
| Daily Pivots for day following 01-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.945 |
3.826 |
|
| R3 |
3.912 |
3.883 |
3.809 |
|
| R2 |
3.850 |
3.850 |
3.803 |
|
| R1 |
3.821 |
3.821 |
3.798 |
3.836 |
| PP |
3.788 |
3.788 |
3.788 |
3.795 |
| S1 |
3.759 |
3.759 |
3.786 |
3.774 |
| S2 |
3.726 |
3.726 |
3.781 |
|
| S3 |
3.664 |
3.697 |
3.775 |
|
| S4 |
3.602 |
3.635 |
3.758 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.491 |
4.381 |
3.935 |
|
| R3 |
4.260 |
4.150 |
3.872 |
|
| R2 |
4.029 |
4.029 |
3.850 |
|
| R1 |
3.919 |
3.919 |
3.829 |
3.859 |
| PP |
3.798 |
3.798 |
3.798 |
3.768 |
| S1 |
3.688 |
3.688 |
3.787 |
3.628 |
| S2 |
3.567 |
3.567 |
3.766 |
|
| S3 |
3.336 |
3.457 |
3.744 |
|
| S4 |
3.105 |
3.226 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.979 |
|
1.618 |
3.917 |
|
1.000 |
3.879 |
|
0.618 |
3.855 |
|
HIGH |
3.817 |
|
0.618 |
3.793 |
|
0.500 |
3.786 |
|
0.382 |
3.779 |
|
LOW |
3.755 |
|
0.618 |
3.717 |
|
1.000 |
3.693 |
|
1.618 |
3.655 |
|
2.618 |
3.593 |
|
4.250 |
3.492 |
|
|
| Fisher Pivots for day following 01-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.790 |
3.789 |
| PP |
3.788 |
3.786 |
| S1 |
3.786 |
3.783 |
|