NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 3.790 3.765 -0.025 -0.7% 3.903
High 3.819 3.781 -0.038 -1.0% 3.909
Low 3.753 3.746 -0.007 -0.2% 3.678
Close 3.808 3.761 -0.047 -1.2% 3.808
Range 0.066 0.035 -0.031 -47.0% 0.231
ATR 0.075 0.074 -0.001 -1.2% 0.000
Volume 22,296 10,992 -11,304 -50.7% 73,764
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.868 3.849 3.780
R3 3.833 3.814 3.771
R2 3.798 3.798 3.767
R1 3.779 3.779 3.764 3.771
PP 3.763 3.763 3.763 3.759
S1 3.744 3.744 3.758 3.736
S2 3.728 3.728 3.755
S3 3.693 3.709 3.751
S4 3.658 3.674 3.742
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.491 4.381 3.935
R3 4.260 4.150 3.872
R2 4.029 4.029 3.850
R1 3.919 3.919 3.829 3.859
PP 3.798 3.798 3.798 3.768
S1 3.688 3.688 3.787 3.628
S2 3.567 3.567 3.766
S3 3.336 3.457 3.744
S4 3.105 3.226 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.857 3.678 0.179 4.8% 0.077 2.0% 46% False False 14,296
10 3.990 3.678 0.312 8.3% 0.070 1.9% 27% False False 17,520
20 3.990 3.678 0.312 8.3% 0.071 1.9% 27% False False 15,143
40 3.990 3.494 0.496 13.2% 0.067 1.8% 54% False False 12,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3.930
2.618 3.873
1.618 3.838
1.000 3.816
0.618 3.803
HIGH 3.781
0.618 3.768
0.500 3.764
0.382 3.759
LOW 3.746
0.618 3.724
1.000 3.711
1.618 3.689
2.618 3.654
4.250 3.597
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 3.764 3.757
PP 3.763 3.753
S1 3.762 3.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.