NYMEX Natural Gas Future April 2014
Trading Metrics calculated at close of trading on 27-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2013 |
27-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
3.755 |
3.790 |
0.035 |
0.9% |
3.903 |
High |
3.806 |
3.819 |
0.013 |
0.3% |
3.909 |
Low |
3.678 |
3.753 |
0.075 |
2.0% |
3.678 |
Close |
3.793 |
3.808 |
0.015 |
0.4% |
3.808 |
Range |
0.128 |
0.066 |
-0.062 |
-48.4% |
0.231 |
ATR |
0.076 |
0.075 |
-0.001 |
-0.9% |
0.000 |
Volume |
9,859 |
22,296 |
12,437 |
126.1% |
73,764 |
|
Daily Pivots for day following 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.991 |
3.966 |
3.844 |
|
R3 |
3.925 |
3.900 |
3.826 |
|
R2 |
3.859 |
3.859 |
3.820 |
|
R1 |
3.834 |
3.834 |
3.814 |
3.847 |
PP |
3.793 |
3.793 |
3.793 |
3.800 |
S1 |
3.768 |
3.768 |
3.802 |
3.781 |
S2 |
3.727 |
3.727 |
3.796 |
|
S3 |
3.661 |
3.702 |
3.790 |
|
S4 |
3.595 |
3.636 |
3.772 |
|
|
Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.491 |
4.381 |
3.935 |
|
R3 |
4.260 |
4.150 |
3.872 |
|
R2 |
4.029 |
4.029 |
3.850 |
|
R1 |
3.919 |
3.919 |
3.829 |
3.859 |
PP |
3.798 |
3.798 |
3.798 |
3.768 |
S1 |
3.688 |
3.688 |
3.787 |
3.628 |
S2 |
3.567 |
3.567 |
3.766 |
|
S3 |
3.336 |
3.457 |
3.744 |
|
S4 |
3.105 |
3.226 |
3.681 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.100 |
2.618 |
3.992 |
1.618 |
3.926 |
1.000 |
3.885 |
0.618 |
3.860 |
HIGH |
3.819 |
0.618 |
3.794 |
0.500 |
3.786 |
0.382 |
3.778 |
LOW |
3.753 |
0.618 |
3.712 |
1.000 |
3.687 |
1.618 |
3.646 |
2.618 |
3.580 |
4.250 |
3.473 |
|
|
Fisher Pivots for day following 27-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
3.801 |
3.788 |
PP |
3.793 |
3.768 |
S1 |
3.786 |
3.749 |
|