NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 26-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2013 |
26-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.755 |
-0.020 |
-0.5% |
3.883 |
| High |
3.786 |
3.806 |
0.020 |
0.5% |
3.990 |
| Low |
3.739 |
3.678 |
-0.061 |
-1.6% |
3.826 |
| Close |
3.744 |
3.793 |
0.049 |
1.3% |
3.917 |
| Range |
0.047 |
0.128 |
0.081 |
172.3% |
0.164 |
| ATR |
0.072 |
0.076 |
0.004 |
5.6% |
0.000 |
| Volume |
15,408 |
9,859 |
-5,549 |
-36.0% |
103,162 |
|
| Daily Pivots for day following 26-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.143 |
4.096 |
3.863 |
|
| R3 |
4.015 |
3.968 |
3.828 |
|
| R2 |
3.887 |
3.887 |
3.816 |
|
| R1 |
3.840 |
3.840 |
3.805 |
3.864 |
| PP |
3.759 |
3.759 |
3.759 |
3.771 |
| S1 |
3.712 |
3.712 |
3.781 |
3.736 |
| S2 |
3.631 |
3.631 |
3.770 |
|
| S3 |
3.503 |
3.584 |
3.758 |
|
| S4 |
3.375 |
3.456 |
3.723 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.324 |
4.007 |
|
| R3 |
4.239 |
4.160 |
3.962 |
|
| R2 |
4.075 |
4.075 |
3.947 |
|
| R1 |
3.996 |
3.996 |
3.932 |
4.036 |
| PP |
3.911 |
3.911 |
3.911 |
3.931 |
| S1 |
3.832 |
3.832 |
3.902 |
3.872 |
| S2 |
3.747 |
3.747 |
3.887 |
|
| S3 |
3.583 |
3.668 |
3.872 |
|
| S4 |
3.419 |
3.504 |
3.827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.350 |
|
2.618 |
4.141 |
|
1.618 |
4.013 |
|
1.000 |
3.934 |
|
0.618 |
3.885 |
|
HIGH |
3.806 |
|
0.618 |
3.757 |
|
0.500 |
3.742 |
|
0.382 |
3.727 |
|
LOW |
3.678 |
|
0.618 |
3.599 |
|
1.000 |
3.550 |
|
1.618 |
3.471 |
|
2.618 |
3.343 |
|
4.250 |
3.134 |
|
|
| Fisher Pivots for day following 26-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.776 |
3.785 |
| PP |
3.759 |
3.776 |
| S1 |
3.742 |
3.768 |
|