NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.846 |
3.775 |
-0.071 |
-1.8% |
3.883 |
| High |
3.857 |
3.786 |
-0.071 |
-1.8% |
3.990 |
| Low |
3.750 |
3.739 |
-0.011 |
-0.3% |
3.826 |
| Close |
3.755 |
3.744 |
-0.011 |
-0.3% |
3.917 |
| Range |
0.107 |
0.047 |
-0.060 |
-56.1% |
0.164 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.6% |
0.000 |
| Volume |
12,927 |
15,408 |
2,481 |
19.2% |
103,162 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.897 |
3.868 |
3.770 |
|
| R3 |
3.850 |
3.821 |
3.757 |
|
| R2 |
3.803 |
3.803 |
3.753 |
|
| R1 |
3.774 |
3.774 |
3.748 |
3.765 |
| PP |
3.756 |
3.756 |
3.756 |
3.752 |
| S1 |
3.727 |
3.727 |
3.740 |
3.718 |
| S2 |
3.709 |
3.709 |
3.735 |
|
| S3 |
3.662 |
3.680 |
3.731 |
|
| S4 |
3.615 |
3.633 |
3.718 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.324 |
4.007 |
|
| R3 |
4.239 |
4.160 |
3.962 |
|
| R2 |
4.075 |
4.075 |
3.947 |
|
| R1 |
3.996 |
3.996 |
3.932 |
4.036 |
| PP |
3.911 |
3.911 |
3.911 |
3.931 |
| S1 |
3.832 |
3.832 |
3.902 |
3.872 |
| S2 |
3.747 |
3.747 |
3.887 |
|
| S3 |
3.583 |
3.668 |
3.872 |
|
| S4 |
3.419 |
3.504 |
3.827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.909 |
|
1.618 |
3.862 |
|
1.000 |
3.833 |
|
0.618 |
3.815 |
|
HIGH |
3.786 |
|
0.618 |
3.768 |
|
0.500 |
3.763 |
|
0.382 |
3.757 |
|
LOW |
3.739 |
|
0.618 |
3.710 |
|
1.000 |
3.692 |
|
1.618 |
3.663 |
|
2.618 |
3.616 |
|
4.250 |
3.539 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.824 |
| PP |
3.756 |
3.797 |
| S1 |
3.750 |
3.771 |
|