NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 3.924 3.929 0.005 0.1% 3.765
High 3.928 3.990 0.062 1.6% 3.872
Low 3.871 3.883 0.012 0.3% 3.751
Close 3.910 3.934 0.024 0.6% 3.872
Range 0.057 0.107 0.050 87.7% 0.121
ATR 0.070 0.073 0.003 3.8% 0.000
Volume 24,680 14,136 -10,544 -42.7% 53,065
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.257 4.202 3.993
R3 4.150 4.095 3.963
R2 4.043 4.043 3.954
R1 3.988 3.988 3.944 4.016
PP 3.936 3.936 3.936 3.949
S1 3.881 3.881 3.924 3.909
S2 3.829 3.829 3.914
S3 3.722 3.774 3.905
S4 3.615 3.667 3.875
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.195 4.154 3.939
R3 4.074 4.033 3.905
R2 3.953 3.953 3.894
R1 3.912 3.912 3.883 3.933
PP 3.832 3.832 3.832 3.842
S1 3.791 3.791 3.861 3.812
S2 3.711 3.711 3.850
S3 3.590 3.670 3.839
S4 3.469 3.549 3.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.990 3.805 0.185 4.7% 0.073 1.9% 70% True False 17,206
10 3.990 3.751 0.239 6.1% 0.073 1.8% 77% True False 14,117
20 3.990 3.751 0.239 6.1% 0.070 1.8% 77% True False 12,781
40 3.990 3.494 0.496 12.6% 0.066 1.7% 89% True False 11,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.445
2.618 4.270
1.618 4.163
1.000 4.097
0.618 4.056
HIGH 3.990
0.618 3.949
0.500 3.937
0.382 3.924
LOW 3.883
0.618 3.817
1.000 3.776
1.618 3.710
2.618 3.603
4.250 3.428
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 3.937 3.933
PP 3.936 3.932
S1 3.935 3.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.