NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 18-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2013 |
18-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.918 |
3.924 |
0.006 |
0.2% |
3.765 |
| High |
3.935 |
3.928 |
-0.007 |
-0.2% |
3.872 |
| Low |
3.892 |
3.871 |
-0.021 |
-0.5% |
3.751 |
| Close |
3.917 |
3.910 |
-0.007 |
-0.2% |
3.872 |
| Range |
0.043 |
0.057 |
0.014 |
32.6% |
0.121 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.4% |
0.000 |
| Volume |
21,948 |
24,680 |
2,732 |
12.4% |
53,065 |
|
| Daily Pivots for day following 18-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.049 |
3.941 |
|
| R3 |
4.017 |
3.992 |
3.926 |
|
| R2 |
3.960 |
3.960 |
3.920 |
|
| R1 |
3.935 |
3.935 |
3.915 |
3.919 |
| PP |
3.903 |
3.903 |
3.903 |
3.895 |
| S1 |
3.878 |
3.878 |
3.905 |
3.862 |
| S2 |
3.846 |
3.846 |
3.900 |
|
| S3 |
3.789 |
3.821 |
3.894 |
|
| S4 |
3.732 |
3.764 |
3.879 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.154 |
3.939 |
|
| R3 |
4.074 |
4.033 |
3.905 |
|
| R2 |
3.953 |
3.953 |
3.894 |
|
| R1 |
3.912 |
3.912 |
3.883 |
3.933 |
| PP |
3.832 |
3.832 |
3.832 |
3.842 |
| S1 |
3.791 |
3.791 |
3.861 |
3.812 |
| S2 |
3.711 |
3.711 |
3.850 |
|
| S3 |
3.590 |
3.670 |
3.839 |
|
| S4 |
3.469 |
3.549 |
3.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.170 |
|
2.618 |
4.077 |
|
1.618 |
4.020 |
|
1.000 |
3.985 |
|
0.618 |
3.963 |
|
HIGH |
3.928 |
|
0.618 |
3.906 |
|
0.500 |
3.900 |
|
0.382 |
3.893 |
|
LOW |
3.871 |
|
0.618 |
3.836 |
|
1.000 |
3.814 |
|
1.618 |
3.779 |
|
2.618 |
3.722 |
|
4.250 |
3.629 |
|
|
| Fisher Pivots for day following 18-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.907 |
3.900 |
| PP |
3.903 |
3.890 |
| S1 |
3.900 |
3.881 |
|