NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.883 |
0.053 |
1.4% |
3.765 |
| High |
3.872 |
3.917 |
0.045 |
1.2% |
3.872 |
| Low |
3.805 |
3.826 |
0.021 |
0.6% |
3.751 |
| Close |
3.872 |
3.908 |
0.036 |
0.9% |
3.872 |
| Range |
0.067 |
0.091 |
0.024 |
35.8% |
0.121 |
| ATR |
0.072 |
0.073 |
0.001 |
1.9% |
0.000 |
| Volume |
12,554 |
12,716 |
162 |
1.3% |
53,065 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.123 |
3.958 |
|
| R3 |
4.066 |
4.032 |
3.933 |
|
| R2 |
3.975 |
3.975 |
3.925 |
|
| R1 |
3.941 |
3.941 |
3.916 |
3.958 |
| PP |
3.884 |
3.884 |
3.884 |
3.892 |
| S1 |
3.850 |
3.850 |
3.900 |
3.867 |
| S2 |
3.793 |
3.793 |
3.891 |
|
| S3 |
3.702 |
3.759 |
3.883 |
|
| S4 |
3.611 |
3.668 |
3.858 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.154 |
3.939 |
|
| R3 |
4.074 |
4.033 |
3.905 |
|
| R2 |
3.953 |
3.953 |
3.894 |
|
| R1 |
3.912 |
3.912 |
3.883 |
3.933 |
| PP |
3.832 |
3.832 |
3.832 |
3.842 |
| S1 |
3.791 |
3.791 |
3.861 |
3.812 |
| S2 |
3.711 |
3.711 |
3.850 |
|
| S3 |
3.590 |
3.670 |
3.839 |
|
| S4 |
3.469 |
3.549 |
3.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.304 |
|
2.618 |
4.155 |
|
1.618 |
4.064 |
|
1.000 |
4.008 |
|
0.618 |
3.973 |
|
HIGH |
3.917 |
|
0.618 |
3.882 |
|
0.500 |
3.872 |
|
0.382 |
3.861 |
|
LOW |
3.826 |
|
0.618 |
3.770 |
|
1.000 |
3.735 |
|
1.618 |
3.679 |
|
2.618 |
3.588 |
|
4.250 |
3.439 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.896 |
3.884 |
| PP |
3.884 |
3.860 |
| S1 |
3.872 |
3.836 |
|