NYMEX Natural Gas Future April 2014
Trading Metrics calculated at close of trading on 13-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
3.772 |
3.830 |
0.058 |
1.5% |
3.765 |
High |
3.848 |
3.872 |
0.024 |
0.6% |
3.872 |
Low |
3.755 |
3.805 |
0.050 |
1.3% |
3.751 |
Close |
3.829 |
3.872 |
0.043 |
1.1% |
3.872 |
Range |
0.093 |
0.067 |
-0.026 |
-28.0% |
0.121 |
ATR |
0.072 |
0.072 |
0.000 |
-0.5% |
0.000 |
Volume |
13,875 |
12,554 |
-1,321 |
-9.5% |
53,065 |
|
Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.051 |
4.028 |
3.909 |
|
R3 |
3.984 |
3.961 |
3.890 |
|
R2 |
3.917 |
3.917 |
3.884 |
|
R1 |
3.894 |
3.894 |
3.878 |
3.906 |
PP |
3.850 |
3.850 |
3.850 |
3.855 |
S1 |
3.827 |
3.827 |
3.866 |
3.839 |
S2 |
3.783 |
3.783 |
3.860 |
|
S3 |
3.716 |
3.760 |
3.854 |
|
S4 |
3.649 |
3.693 |
3.835 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.195 |
4.154 |
3.939 |
|
R3 |
4.074 |
4.033 |
3.905 |
|
R2 |
3.953 |
3.953 |
3.894 |
|
R1 |
3.912 |
3.912 |
3.883 |
3.933 |
PP |
3.832 |
3.832 |
3.832 |
3.842 |
S1 |
3.791 |
3.791 |
3.861 |
3.812 |
S2 |
3.711 |
3.711 |
3.850 |
|
S3 |
3.590 |
3.670 |
3.839 |
|
S4 |
3.469 |
3.549 |
3.805 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.157 |
2.618 |
4.047 |
1.618 |
3.980 |
1.000 |
3.939 |
0.618 |
3.913 |
HIGH |
3.872 |
0.618 |
3.846 |
0.500 |
3.839 |
0.382 |
3.831 |
LOW |
3.805 |
0.618 |
3.764 |
1.000 |
3.738 |
1.618 |
3.697 |
2.618 |
3.630 |
4.250 |
3.520 |
|
|
Fisher Pivots for day following 13-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
3.861 |
3.852 |
PP |
3.850 |
3.832 |
S1 |
3.839 |
3.812 |
|