NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.772 |
-0.048 |
-1.3% |
3.910 |
| High |
3.820 |
3.848 |
0.028 |
0.7% |
3.915 |
| Low |
3.751 |
3.755 |
0.004 |
0.1% |
3.755 |
| Close |
3.782 |
3.829 |
0.047 |
1.2% |
3.770 |
| Range |
0.069 |
0.093 |
0.024 |
34.8% |
0.160 |
| ATR |
0.071 |
0.072 |
0.002 |
2.3% |
0.000 |
| Volume |
8,944 |
13,875 |
4,931 |
55.1% |
61,889 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.052 |
3.880 |
|
| R3 |
3.997 |
3.959 |
3.855 |
|
| R2 |
3.904 |
3.904 |
3.846 |
|
| R1 |
3.866 |
3.866 |
3.838 |
3.885 |
| PP |
3.811 |
3.811 |
3.811 |
3.820 |
| S1 |
3.773 |
3.773 |
3.820 |
3.792 |
| S2 |
3.718 |
3.718 |
3.812 |
|
| S3 |
3.625 |
3.680 |
3.803 |
|
| S4 |
3.532 |
3.587 |
3.778 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.192 |
3.858 |
|
| R3 |
4.133 |
4.032 |
3.814 |
|
| R2 |
3.973 |
3.973 |
3.799 |
|
| R1 |
3.872 |
3.872 |
3.785 |
3.843 |
| PP |
3.813 |
3.813 |
3.813 |
3.799 |
| S1 |
3.712 |
3.712 |
3.755 |
3.683 |
| S2 |
3.653 |
3.653 |
3.741 |
|
| S3 |
3.493 |
3.552 |
3.726 |
|
| S4 |
3.333 |
3.392 |
3.682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.243 |
|
2.618 |
4.091 |
|
1.618 |
3.998 |
|
1.000 |
3.941 |
|
0.618 |
3.905 |
|
HIGH |
3.848 |
|
0.618 |
3.812 |
|
0.500 |
3.802 |
|
0.382 |
3.791 |
|
LOW |
3.755 |
|
0.618 |
3.698 |
|
1.000 |
3.662 |
|
1.618 |
3.605 |
|
2.618 |
3.512 |
|
4.250 |
3.360 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.819 |
| PP |
3.811 |
3.809 |
| S1 |
3.802 |
3.800 |
|