NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 3.826 3.820 -0.006 -0.2% 3.910
High 3.835 3.820 -0.015 -0.4% 3.915
Low 3.772 3.751 -0.021 -0.6% 3.755
Close 3.811 3.782 -0.029 -0.8% 3.770
Range 0.063 0.069 0.006 9.5% 0.160
ATR 0.071 0.071 0.000 -0.2% 0.000
Volume 7,909 8,944 1,035 13.1% 61,889
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.991 3.956 3.820
R3 3.922 3.887 3.801
R2 3.853 3.853 3.795
R1 3.818 3.818 3.788 3.801
PP 3.784 3.784 3.784 3.776
S1 3.749 3.749 3.776 3.732
S2 3.715 3.715 3.769
S3 3.646 3.680 3.763
S4 3.577 3.611 3.744
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.293 4.192 3.858
R3 4.133 4.032 3.814
R2 3.973 3.973 3.799
R1 3.872 3.872 3.785 3.843
PP 3.813 3.813 3.813 3.799
S1 3.712 3.712 3.755 3.683
S2 3.653 3.653 3.741
S3 3.493 3.552 3.726
S4 3.333 3.392 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.900 3.751 0.149 3.9% 0.073 1.9% 21% False True 10,719
10 3.915 3.751 0.164 4.3% 0.071 1.9% 19% False True 12,299
20 3.915 3.636 0.279 7.4% 0.064 1.7% 52% False False 10,707
40 3.982 3.494 0.488 12.9% 0.064 1.7% 59% False False 10,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.113
2.618 4.001
1.618 3.932
1.000 3.889
0.618 3.863
HIGH 3.820
0.618 3.794
0.500 3.786
0.382 3.777
LOW 3.751
0.618 3.708
1.000 3.682
1.618 3.639
2.618 3.570
4.250 3.458
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 3.786 3.793
PP 3.784 3.789
S1 3.783 3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.