NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.765 |
3.826 |
0.061 |
1.6% |
3.910 |
| High |
3.825 |
3.835 |
0.010 |
0.3% |
3.915 |
| Low |
3.765 |
3.772 |
0.007 |
0.2% |
3.755 |
| Close |
3.816 |
3.811 |
-0.005 |
-0.1% |
3.770 |
| Range |
0.060 |
0.063 |
0.003 |
5.0% |
0.160 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.8% |
0.000 |
| Volume |
9,783 |
7,909 |
-1,874 |
-19.2% |
61,889 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.995 |
3.966 |
3.846 |
|
| R3 |
3.932 |
3.903 |
3.828 |
|
| R2 |
3.869 |
3.869 |
3.823 |
|
| R1 |
3.840 |
3.840 |
3.817 |
3.823 |
| PP |
3.806 |
3.806 |
3.806 |
3.798 |
| S1 |
3.777 |
3.777 |
3.805 |
3.760 |
| S2 |
3.743 |
3.743 |
3.799 |
|
| S3 |
3.680 |
3.714 |
3.794 |
|
| S4 |
3.617 |
3.651 |
3.776 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.192 |
3.858 |
|
| R3 |
4.133 |
4.032 |
3.814 |
|
| R2 |
3.973 |
3.973 |
3.799 |
|
| R1 |
3.872 |
3.872 |
3.785 |
3.843 |
| PP |
3.813 |
3.813 |
3.813 |
3.799 |
| S1 |
3.712 |
3.712 |
3.755 |
3.683 |
| S2 |
3.653 |
3.653 |
3.741 |
|
| S3 |
3.493 |
3.552 |
3.726 |
|
| S4 |
3.333 |
3.392 |
3.682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.103 |
|
2.618 |
4.000 |
|
1.618 |
3.937 |
|
1.000 |
3.898 |
|
0.618 |
3.874 |
|
HIGH |
3.835 |
|
0.618 |
3.811 |
|
0.500 |
3.804 |
|
0.382 |
3.796 |
|
LOW |
3.772 |
|
0.618 |
3.733 |
|
1.000 |
3.709 |
|
1.618 |
3.670 |
|
2.618 |
3.607 |
|
4.250 |
3.504 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.806 |
| PP |
3.806 |
3.800 |
| S1 |
3.804 |
3.795 |
|