NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.813 |
3.765 |
-0.048 |
-1.3% |
3.910 |
| High |
3.831 |
3.825 |
-0.006 |
-0.2% |
3.915 |
| Low |
3.755 |
3.765 |
0.010 |
0.3% |
3.755 |
| Close |
3.770 |
3.816 |
0.046 |
1.2% |
3.770 |
| Range |
0.076 |
0.060 |
-0.016 |
-21.1% |
0.160 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.2% |
0.000 |
| Volume |
14,633 |
9,783 |
-4,850 |
-33.1% |
61,889 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.959 |
3.849 |
|
| R3 |
3.922 |
3.899 |
3.833 |
|
| R2 |
3.862 |
3.862 |
3.827 |
|
| R1 |
3.839 |
3.839 |
3.822 |
3.851 |
| PP |
3.802 |
3.802 |
3.802 |
3.808 |
| S1 |
3.779 |
3.779 |
3.811 |
3.791 |
| S2 |
3.742 |
3.742 |
3.805 |
|
| S3 |
3.682 |
3.719 |
3.800 |
|
| S4 |
3.622 |
3.659 |
3.783 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.192 |
3.858 |
|
| R3 |
4.133 |
4.032 |
3.814 |
|
| R2 |
3.973 |
3.973 |
3.799 |
|
| R1 |
3.872 |
3.872 |
3.785 |
3.843 |
| PP |
3.813 |
3.813 |
3.813 |
3.799 |
| S1 |
3.712 |
3.712 |
3.755 |
3.683 |
| S2 |
3.653 |
3.653 |
3.741 |
|
| S3 |
3.493 |
3.552 |
3.726 |
|
| S4 |
3.333 |
3.392 |
3.682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.982 |
|
1.618 |
3.922 |
|
1.000 |
3.885 |
|
0.618 |
3.862 |
|
HIGH |
3.825 |
|
0.618 |
3.802 |
|
0.500 |
3.795 |
|
0.382 |
3.788 |
|
LOW |
3.765 |
|
0.618 |
3.728 |
|
1.000 |
3.705 |
|
1.618 |
3.668 |
|
2.618 |
3.608 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.828 |
| PP |
3.802 |
3.824 |
| S1 |
3.795 |
3.820 |
|