NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.867 |
-0.023 |
-0.6% |
3.835 |
| High |
3.895 |
3.900 |
0.005 |
0.1% |
3.876 |
| Low |
3.848 |
3.804 |
-0.044 |
-1.1% |
3.765 |
| Close |
3.879 |
3.809 |
-0.070 |
-1.8% |
3.832 |
| Range |
0.047 |
0.096 |
0.049 |
104.3% |
0.111 |
| ATR |
0.070 |
0.072 |
0.002 |
2.6% |
0.000 |
| Volume |
18,929 |
12,328 |
-6,601 |
-34.9% |
44,794 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.126 |
4.063 |
3.862 |
|
| R3 |
4.030 |
3.967 |
3.835 |
|
| R2 |
3.934 |
3.934 |
3.827 |
|
| R1 |
3.871 |
3.871 |
3.818 |
3.855 |
| PP |
3.838 |
3.838 |
3.838 |
3.829 |
| S1 |
3.775 |
3.775 |
3.800 |
3.759 |
| S2 |
3.742 |
3.742 |
3.791 |
|
| S3 |
3.646 |
3.679 |
3.783 |
|
| S4 |
3.550 |
3.583 |
3.756 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.106 |
3.893 |
|
| R3 |
4.046 |
3.995 |
3.863 |
|
| R2 |
3.935 |
3.935 |
3.852 |
|
| R1 |
3.884 |
3.884 |
3.842 |
3.854 |
| PP |
3.824 |
3.824 |
3.824 |
3.810 |
| S1 |
3.773 |
3.773 |
3.822 |
3.743 |
| S2 |
3.713 |
3.713 |
3.812 |
|
| S3 |
3.602 |
3.662 |
3.801 |
|
| S4 |
3.491 |
3.551 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.308 |
|
2.618 |
4.151 |
|
1.618 |
4.055 |
|
1.000 |
3.996 |
|
0.618 |
3.959 |
|
HIGH |
3.900 |
|
0.618 |
3.863 |
|
0.500 |
3.852 |
|
0.382 |
3.841 |
|
LOW |
3.804 |
|
0.618 |
3.745 |
|
1.000 |
3.708 |
|
1.618 |
3.649 |
|
2.618 |
3.553 |
|
4.250 |
3.396 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.860 |
| PP |
3.838 |
3.843 |
| S1 |
3.823 |
3.826 |
|