NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 30-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2013 |
30-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.869 |
0.044 |
1.2% |
3.835 |
| High |
3.875 |
3.876 |
0.001 |
0.0% |
3.876 |
| Low |
3.769 |
3.819 |
0.050 |
1.3% |
3.765 |
| Close |
3.849 |
3.832 |
-0.017 |
-0.4% |
3.832 |
| Range |
0.106 |
0.057 |
-0.049 |
-46.2% |
0.111 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,099 |
15,999 |
7,900 |
97.5% |
44,794 |
|
| Daily Pivots for day following 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.980 |
3.863 |
|
| R3 |
3.956 |
3.923 |
3.848 |
|
| R2 |
3.899 |
3.899 |
3.842 |
|
| R1 |
3.866 |
3.866 |
3.837 |
3.854 |
| PP |
3.842 |
3.842 |
3.842 |
3.837 |
| S1 |
3.809 |
3.809 |
3.827 |
3.797 |
| S2 |
3.785 |
3.785 |
3.822 |
|
| S3 |
3.728 |
3.752 |
3.816 |
|
| S4 |
3.671 |
3.695 |
3.801 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.106 |
3.893 |
|
| R3 |
4.046 |
3.995 |
3.863 |
|
| R2 |
3.935 |
3.935 |
3.852 |
|
| R1 |
3.884 |
3.884 |
3.842 |
3.854 |
| PP |
3.824 |
3.824 |
3.824 |
3.810 |
| S1 |
3.773 |
3.773 |
3.822 |
3.743 |
| S2 |
3.713 |
3.713 |
3.812 |
|
| S3 |
3.602 |
3.662 |
3.801 |
|
| S4 |
3.491 |
3.551 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.118 |
|
2.618 |
4.025 |
|
1.618 |
3.968 |
|
1.000 |
3.933 |
|
0.618 |
3.911 |
|
HIGH |
3.876 |
|
0.618 |
3.854 |
|
0.500 |
3.848 |
|
0.382 |
3.841 |
|
LOW |
3.819 |
|
0.618 |
3.784 |
|
1.000 |
3.762 |
|
1.618 |
3.727 |
|
2.618 |
3.670 |
|
4.250 |
3.577 |
|
|
| Fisher Pivots for day following 30-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.829 |
| PP |
3.842 |
3.826 |
| S1 |
3.837 |
3.823 |
|