NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.845 |
3.825 |
-0.020 |
-0.5% |
3.742 |
| High |
3.872 |
3.875 |
0.003 |
0.1% |
3.855 |
| Low |
3.789 |
3.769 |
-0.020 |
-0.5% |
3.742 |
| Close |
3.829 |
3.849 |
0.020 |
0.5% |
3.803 |
| Range |
0.083 |
0.106 |
0.023 |
27.7% |
0.113 |
| ATR |
0.070 |
0.072 |
0.003 |
3.7% |
0.000 |
| Volume |
10,372 |
8,099 |
-2,273 |
-21.9% |
47,558 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.105 |
3.907 |
|
| R3 |
4.043 |
3.999 |
3.878 |
|
| R2 |
3.937 |
3.937 |
3.868 |
|
| R1 |
3.893 |
3.893 |
3.859 |
3.915 |
| PP |
3.831 |
3.831 |
3.831 |
3.842 |
| S1 |
3.787 |
3.787 |
3.839 |
3.809 |
| S2 |
3.725 |
3.725 |
3.830 |
|
| S3 |
3.619 |
3.681 |
3.820 |
|
| S4 |
3.513 |
3.575 |
3.791 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.084 |
3.865 |
|
| R3 |
4.026 |
3.971 |
3.834 |
|
| R2 |
3.913 |
3.913 |
3.824 |
|
| R1 |
3.858 |
3.858 |
3.813 |
3.886 |
| PP |
3.800 |
3.800 |
3.800 |
3.814 |
| S1 |
3.745 |
3.745 |
3.793 |
3.773 |
| S2 |
3.687 |
3.687 |
3.782 |
|
| S3 |
3.574 |
3.632 |
3.772 |
|
| S4 |
3.461 |
3.519 |
3.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.326 |
|
2.618 |
4.153 |
|
1.618 |
4.047 |
|
1.000 |
3.981 |
|
0.618 |
3.941 |
|
HIGH |
3.875 |
|
0.618 |
3.835 |
|
0.500 |
3.822 |
|
0.382 |
3.809 |
|
LOW |
3.769 |
|
0.618 |
3.703 |
|
1.000 |
3.663 |
|
1.618 |
3.597 |
|
2.618 |
3.491 |
|
4.250 |
3.319 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.840 |
3.839 |
| PP |
3.831 |
3.830 |
| S1 |
3.822 |
3.820 |
|