NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 28-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2013 |
28-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.814 |
3.845 |
0.031 |
0.8% |
3.742 |
| High |
3.842 |
3.872 |
0.030 |
0.8% |
3.855 |
| Low |
3.765 |
3.789 |
0.024 |
0.6% |
3.742 |
| Close |
3.835 |
3.829 |
-0.006 |
-0.2% |
3.803 |
| Range |
0.077 |
0.083 |
0.006 |
7.8% |
0.113 |
| ATR |
0.069 |
0.070 |
0.001 |
1.5% |
0.000 |
| Volume |
5,011 |
10,372 |
5,361 |
107.0% |
47,558 |
|
| Daily Pivots for day following 28-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.079 |
4.037 |
3.875 |
|
| R3 |
3.996 |
3.954 |
3.852 |
|
| R2 |
3.913 |
3.913 |
3.844 |
|
| R1 |
3.871 |
3.871 |
3.837 |
3.851 |
| PP |
3.830 |
3.830 |
3.830 |
3.820 |
| S1 |
3.788 |
3.788 |
3.821 |
3.768 |
| S2 |
3.747 |
3.747 |
3.814 |
|
| S3 |
3.664 |
3.705 |
3.806 |
|
| S4 |
3.581 |
3.622 |
3.783 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.084 |
3.865 |
|
| R3 |
4.026 |
3.971 |
3.834 |
|
| R2 |
3.913 |
3.913 |
3.824 |
|
| R1 |
3.858 |
3.858 |
3.813 |
3.886 |
| PP |
3.800 |
3.800 |
3.800 |
3.814 |
| S1 |
3.745 |
3.745 |
3.793 |
3.773 |
| S2 |
3.687 |
3.687 |
3.782 |
|
| S3 |
3.574 |
3.632 |
3.772 |
|
| S4 |
3.461 |
3.519 |
3.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
4.089 |
|
1.618 |
4.006 |
|
1.000 |
3.955 |
|
0.618 |
3.923 |
|
HIGH |
3.872 |
|
0.618 |
3.840 |
|
0.500 |
3.831 |
|
0.382 |
3.821 |
|
LOW |
3.789 |
|
0.618 |
3.738 |
|
1.000 |
3.706 |
|
1.618 |
3.655 |
|
2.618 |
3.572 |
|
4.250 |
3.436 |
|
|
| Fisher Pivots for day following 28-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.831 |
3.826 |
| PP |
3.830 |
3.822 |
| S1 |
3.830 |
3.819 |
|